Page de résultat 263 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 2.42 | A$0.13 0.09 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.73 — |
+1.59
|
$0.00 — | $621.00 — | $20.61 — | $20.73 — | $0.00 — | 0 | -$1.78 — | ||
PPK Group Limited
PPK.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$7.94K 5.55K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 7.88 | A$0.05 0.03 USD | ||
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.07 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥37.36M 5.51M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.46 4.35 USD |
-0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 27.77 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$439.25 89.03 USD |
-0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.74 | R$18.49 3.75 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.52 0.22 USD |
-0.13
|
CN¥0.00 0 USD | CN¥43.60M 6.43M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€24.88 28.72 USD |
+0.81
|
€0.00 0 USD | €145.01K 167.39K USD | €24.54 28.33 USD | €25.01 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.71 0.82 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.55 — |
-1.51
|
$0.00 — | $33.71K — | $23.51 — | $23.89 — | $0.00 — | 9.76 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.13 1.49 USD |
-0.86
|
A$0.00 0 USD | A$484.38K 338.37K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 43.39 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€71.77 82.85 USD |
-0.06
|
€0.00 0 USD | €2.11K 2.44K USD | €71.40 82.42 USD | €72.19 83.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.90 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥49.90K 7.36K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$13.16K 9.19K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai CSI National Defense Ind ETF
512660.SS
CN
|
CN¥1.07 0.16 USD |
+1.13
|
CN¥0.00 0 USD | CN¥190.56M 28.12M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.72
|
NZ$0.00 0 USD | NZ$16.47K 9.4K USD | NZ$2.08 1.18 USD | NZ$2.09 1.2 USD | NZ$0.00 0 USD | 31.53 | NZ$0.07 0.04 USD | ||
|
Huatai-PB MSCI China A GJT ETF
512520.SS
CN
|
CN¥1.37 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥903.20K 133.26K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
+10.26
|
A$0.00 0 USD | A$193.17K 134.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
|
First Seafront CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.79 0.26 USD |
-0.33
|
CN¥0.00 0 USD | CN¥644.60K 95.11K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.46 30.36 USD |
+1.45
|
A$0.00 0 USD | A$614.43K 429.22K USD | A$42.36 29.59 USD | A$43.99 30.73 USD | A$0.00 0 USD | 18.61 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
-0.38
|
CN¥0.00 0 USD | CN¥35.30M 5.21M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.62 — |
+0.05
|
$0.00 — | $20.98K — | $18.50 — | $18.63 — | $0.00 — | 5.29 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.50 0.35 USD |
-1.74
|
A$0.00 0 USD | A$686.46K 479.54K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$32.10K 22.42K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.10 — |
-1.17
|
$0.00 — | $77.63K — | $21.10 — | $21.40 — | $0.00 — | 7.61 | $2.77 — | ||
ChinaAMC Hang Seng TECH Index ETF
3088.HK
HK
|
HK$5.27 0.67 USD |
-0.94
|
HK$0.00 0 USD | HK$380.09K 48.6K USD | HK$5.17 0.66 USD | HK$5.27 0.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC CSI cloud computing and big data theme ETF
516630.SS
CN
|
CN¥1.48 0.22 USD |
+0.2
|
CN¥0.00 0 USD | CN¥16.66M 2.46M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.43 — |
-0.57
|
$0.00 — | $8.16K — | $17.31 — | $17.43 — | $0.00 — | 2.16 | $8.06 — | ||
|
E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.43 0.06 USD |
-1.59
|
CN¥0.00 0 USD | CN¥87.46M 12.9M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.35 0.41 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.23 1.56 USD |
-0.67
|
A$0.00 0 USD | A$151.68K 105.96K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$0.00 0 USD | 17.73 | A$0.13 0.09 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-1.75
|
$0.00 — | $168.74K — | $0.00 — | $0.00 — | $0.00 — | 10.71 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.77 5.02 USD |
0
|
CA$0.00 0 USD | CA$10.49K 7.78K USD | CA$6.74 5 USD | CA$6.78 5.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-6.29
|
A$0.00 0 USD | A$13.88M 9.7M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest CSI SHS Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
-1.28
|
CN¥0.00 0 USD | CN¥775.90K 114.48K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD ETF
3160.HK
HK
|
HK$32.96 4.21 USD |
-1.14
|
HK$0.00 0 USD | HK$26.60K 3.4K USD | HK$32.80 4.19 USD | HK$32.98 4.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
BOC SHAU ETF
518890.SS
CN
|
CN¥8.63 1.27 USD |
+0.3
|
CN¥0.00 0 USD | CN¥4.07M 601K USD | CN¥8.54 1.26 USD | CN¥8.63 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.59 — |
-1.48
|
$0.00 — | $48.75K — | $18.57 — | $18.90 — | $0.00 — | 7.51 | $2.48 — | ||
|
GF CSI Financial Real Easte ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥1.51M 222.32K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
-1.19
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua CSI Agriculture Theme ETF
159827.SZ
CN
|
CN¥0.77 0.11 USD |
-0.64
|
CN¥0.00 0 USD | CN¥968.80K 142.94K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.48 1.73 USD |
-0.48
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$2.47 1.72 USD | A$2.50 1.74 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$59.80 41.77 USD |
+0.13
|
A$0.00 0 USD | A$56.41K 39.41K USD | A$59.61 41.64 USD | A$59.89 41.84 USD | A$0.00 0 USD | 67.11 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.37 7.63 USD |
-0.11
|
NZ$0.00 0 USD | NZ$17.36K 9.91K USD | NZ$13.23 7.55 USD | NZ$13.50 7.7 USD | NZ$0.00 0 USD | 18.70 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.33 0.2 USD |
-1.41
|
CN¥0.00 0 USD | CN¥388.70K 57.35K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.51 0.07 USD |
-0.59
|
CN¥0.00 0 USD | CN¥547.70K 80.81K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ICBCCS CSI SHS Internet ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.02M 151.12K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 567.31K 15.96K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.09 0.06 USD |
+0.23
|
A$0.00 0 USD | A$6.46M 4.51M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.59 0.41 USD |
-3.93
|
A$0.00 0 USD | A$35.68K 24.92K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 18.90 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$3.55K 2.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.84 1.28 USD |
+0.92
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$0.00 0 USD | 6.76 | A$0.27 0.19 USD | ||
|
MinSheng CSI 300 ETF
515350.SS
CN
|
CN¥5.85 0.86 USD |
+0.09
|
CN¥0.00 0 USD | CN¥873.10K 128.82K USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.51 0.59 USD |
+4.09
|
€0.00 0 USD | €10.00K 11.54K USD | €0.49 0.56 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.57 18.97 USD |
+0.2
|
CA$0.00 0 USD | CA$17.67K 13.11K USD | CA$25.45 18.89 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
+0.24
|
A$0.00 0 USD | A$210.22K 146.86K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
DaCheng A100 ETF
159923.SZ
CN
|
CN¥2.00 0.29 USD |
-0.45
|
CN¥0.00 0 USD | CN¥1.94M 286.76K USD | CN¥1.97 0.29 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$39.56 27.63 USD |
+1.4
|
A$0.00 0 USD | A$227.46K 158.9K USD | A$39.34 27.48 USD | A$39.68 27.72 USD | A$0.00 0 USD | 6.20 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.16 0.19 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$62.62 12.69 USD |
+1.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 13.92 | R$4.50 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$55.35K 38.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TianHong CSI Photovoltaic Industry ETF
159857.SZ
CN
|
CN¥0.64 0.1 USD |
-0.77
|
CN¥0.00 0 USD | CN¥72.72M 10.73M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$181.02K 126.45K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An HS300 ETF
510390.SS
CN
|
CN¥4.96 0.73 USD |
+0.24
|
CN¥0.00 0 USD | CN¥478.90K 70.66K USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
-3.53
|
A$0.00 0 USD | A$26.54K 18.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.27 7.62 USD |
+0.39
|
CA$0.00 0 USD | CA$4.19K 3.11K USD | CA$10.23 7.59 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 ETF
510360.SS
CN
|
CN¥1.67 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥30.17M 4.45M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$209.76K 146.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$9.70 — |
+2.11
|
$0.00 — | $10.07K — | $9.26 — | $9.95 — | $0.00 — | 1.61 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.44 3.68 USD |
+0.56
|
NZ$0.00 0 USD | NZ$15.62K 8.92K USD | NZ$6.35 3.62 USD | NZ$6.44 3.68 USD | NZ$0.00 0 USD | 22.18 | NZ$0.29 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.30 4.4 USD |
-1.5
|
A$0.00 0 USD | A$680.16K 475.14K USD | A$6.21 4.33 USD | A$6.40 4.47 USD | A$0.00 0 USD | 41.20 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$165.17 115.38 USD |
-1.38
|
A$0.00 0 USD | A$121.03K 84.55K USD | A$163.53 114.23 USD | A$167.47 116.99 USD | A$0.00 0 USD | 455.00 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.98 17.79 USD |
+0.67
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.98 17.79 USD | CA$24.04 17.84 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.24 0.16 USD |
-6
|
A$0.00 0 USD | A$4.36M 3.04M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥0.75 0.11 USD |
-2.21
|
CN¥0.00 0 USD | CN¥3.87M 570.71K USD | CN¥0.73 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.0092 USD |
-23.81
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Central-SOEs Innov Drv ETF
515600.SS
CN
|
CN¥1.65 0.24 USD |
+0.36
|
CN¥0.00 0 USD | CN¥628.70K 92.76K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares FTSE China A50 ETF
2823.HK
HK
|
HK$15.87 2.03 USD |
+0.25
|
HK$0.00 0 USD | HK$1.23M 157.31K USD | HK$15.60 1.99 USD | HK$15.88 2.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.64 0.09 USD |
+0.79
|
CN¥0.00 0 USD | CN¥764.30K 112.77K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.35K 103.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$181.42K 126.74K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.21 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥5.40M 797.06K USD | CN¥1.17 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$82.13K 57.37K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.17 0.12 USD |
+9.68
|
A$0.00 0 USD | A$390.95K 273.11K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 170.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.15 3.48 USD |
-0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.34 | R$0.73 0.15 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.14 — |
-0.89
|
$0.00 — | $99.06K — | $22.14 — | $22.33 — | $0.00 — | 2.81 | $7.86 — | ||
|
Ping An CSI 5-10Y CGB ETF
511020.SS
CN
|
CN¥118.57 17.49 USD |
+0.05
|
CN¥0.00 0 USD | CN¥9.79M 1.44M USD | CN¥118.53 17.49 USD | CN¥118.63 17.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$214.50 43.48 USD |
+1.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.08 | R$17.76 3.6 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
-1.04
|
A$0.00 0 USD | A$11.24K 7.85K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
