Page de résultat 263 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 2.42 | A$0.13 0.09 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.73 — |
0
|
$0.00 — | $621.00 — | $20.61 — | $20.73 — | $0.00 — | 0 | -$1.78 — | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
-1.41
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.77 | A$0.05 0.03 USD | ||
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.07 0.16 USD |
+0.75
|
CN¥0.00 0 USD | CN¥14.16M 2.09M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.38 4.33 USD |
-0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 27.67 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$442.45 89.68 USD |
+0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.92 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.51 0.22 USD |
-0.33
|
CN¥0.00 0 USD | CN¥10.21M 1.51M USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€25.29 29.19 USD |
+1.65
|
€0.00 0 USD | €100.48K 115.99K USD | €24.91 28.75 USD | €25.54 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.69 0.8 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.71 — |
+0.68
|
$0.00 — | $32.34K — | $23.49 — | $24.06 — | $0.00 — | 9.83 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.09 1.46 USD |
-2.11
|
A$0.00 0 USD | A$285.66K 199.56K USD | A$2.06 1.44 USD | A$2.13 1.48 USD | A$0.00 0 USD | 42.55 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€70.44 81.31 USD |
-1.85
|
€0.00 0 USD | €2.02K 2.33K USD | €70.44 81.31 USD | €72.69 83.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.89 0.28 USD |
-0.58
|
CN¥0.00 0 USD | CN¥84.20K 12.42K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$13.16K 9.19K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.07 0.16 USD |
-0.83
|
CN¥0.00 0 USD | CN¥54.15M 7.99M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.43
|
NZ$0.00 0 USD | NZ$180.36K 102.93K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.67 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.36 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥475.30K 70.13K USD | CN¥1.36 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$193.17K 134.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.79 0.26 USD |
-0.61
|
CN¥0.00 0 USD | CN¥263.90K 38.94K USD | CN¥1.78 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.33 30.27 USD |
-0.44
|
A$0.00 0 USD | A$53.87K 37.63K USD | A$43.22 30.19 USD | A$43.99 30.73 USD | A$0.00 0 USD | 18.55 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
+1.04
|
CN¥0.00 0 USD | CN¥10.65M 1.57M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.49 — |
-0.7
|
$0.00 — | $8.26K — | $18.46 — | $18.60 — | $0.00 — | 5.26 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.48 0.34 USD |
-3.03
|
A$0.00 0 USD | A$459.18K 320.77K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$332.63K 232.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.39 — |
+1.37
|
$0.00 — | $83.38K — | $21.07 — | $21.43 — | $0.00 — | 7.72 | $2.77 — | ||
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.30 0.68 USD |
+0.47
|
HK$0.00 0 USD | HK$42.00K 5.37K USD | HK$5.24 0.67 USD | HK$5.27 0.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.46 0.22 USD |
-0.95
|
CN¥0.00 0 USD | CN¥5.15M 760.15K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.38 — |
-0.29
|
$0.00 — | $11.03K — | $17.21 — | $17.38 — | $0.00 — | 2.15 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.43 0.06 USD |
-0.46
|
CN¥0.00 0 USD | CN¥10.25M 1.51M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.42 USD |
+1.98
|
€0.00 0 USD | €5.85K 6.75K USD | €0.35 0.4 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.17 1.52 USD |
-3.12
|
A$0.00 0 USD | A$45.10K 31.51K USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$0.00 0 USD | 17.22 | A$0.13 0.09 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-0.22
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 10.69 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.75 5.01 USD |
-0.3
|
CA$0.00 0 USD | CA$1.96K 1.46K USD | CA$6.75 5.01 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.42M 3.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥502.70K 74.17K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$33.06 4.23 USD |
-0.24
|
HK$0.00 0 USD | HK$93.00K 11.89K USD | HK$33.04 4.22 USD | HK$33.06 4.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.54 1.26 USD |
-0.89
|
CN¥0.00 0 USD | CN¥1.76M 259.4K USD | CN¥8.51 1.26 USD | CN¥8.56 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.75 — |
+0.86
|
$0.00 — | $37.95K — | $18.54 — | $18.86 — | $0.00 — | 7.57 | $2.48 — | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
+0.24
|
CN¥0.00 0 USD | CN¥168.40K 24.85K USD | CN¥1.23 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.77 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥132.60K 19.56K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.40 1.67 USD |
-3.24
|
A$0.00 0 USD | A$597.33K 417.28K USD | A$2.39 1.67 USD | A$2.43 1.7 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$59.71 41.71 USD |
-0.14
|
A$0.00 0 USD | A$10.76K 7.52K USD | A$59.70 41.7 USD | A$59.97 41.89 USD | A$0.00 0 USD | 67.00 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.19 7.53 USD |
-1.35
|
NZ$0.00 0 USD | NZ$5.02K 2.86K USD | NZ$13.19 7.53 USD | NZ$13.34 7.61 USD | NZ$0.00 0 USD | 18.45 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.35 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥104.80K 15.46K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
-0.99
|
CN¥0.00 0 USD | CN¥289.40K 42.7K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥104.50K 15.42K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 567.31K 15.96K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.09 0.06 USD |
-2.3
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.43 USD |
+5.17
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$0.00 0 USD | 19.67 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.55K 2.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.84 1.28 USD |
0
|
A$0.00 0 USD | A$960.50K 670.97K USD | A$1.83 1.28 USD | A$1.85 1.29 USD | A$0.00 0 USD | 6.75 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.82 0.86 USD |
-0.27
|
CN¥0.00 0 USD | CN¥158.90K 23.45K USD | CN¥5.79 0.85 USD | CN¥5.82 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$86.00K 60.08K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.54 18.95 USD |
-0.12
|
CA$0.00 0 USD | CA$3.12K 2.31K USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
-0.15
|
A$0.00 0 USD | A$228.70K 159.76K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.99 0.29 USD |
-0.3
|
CN¥0.00 0 USD | CN¥87.40K 12.9K USD | CN¥1.98 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$39.39 27.52 USD |
-0.38
|
A$0.00 0 USD | A$66.82K 46.68K USD | A$39.22 27.4 USD | A$39.79 27.8 USD | A$0.00 0 USD | 6.17 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.17 0.19 USD |
+2.17
|
€0.00 0 USD | €12.00K 13.85K USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$62.95 12.76 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 13.94 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$55.35K 38.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥15.73M 2.32M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$40.58K 28.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.93 0.73 USD |
-0.08
|
CN¥0.00 0 USD | CN¥59.90K 8.84K USD | CN¥4.92 0.73 USD | CN¥4.93 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$26.54K 18.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
-0.1
|
CA$0.00 0 USD | CA$17.50K 12.99K USD | CA$10.23 7.59 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.66 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥7.50M 1.11M USD | CN¥1.65 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$283.50K 198.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$9.65 — |
+0.94
|
$0.00 — | $2.58K — | $9.39 — | $9.65 — | $0.00 — | 1.60 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.38 3.64 USD |
-1.02
|
NZ$0.00 0 USD | NZ$18.08K 10.32K USD | NZ$6.31 3.6 USD | NZ$6.44 3.68 USD | NZ$0.00 0 USD | 21.95 | NZ$0.29 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.23 4.35 USD |
-1.27
|
A$0.00 0 USD | A$356.52K 249.05K USD | A$6.19 4.32 USD | A$6.32 4.41 USD | A$0.00 0 USD | 40.71 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$163.40 114.14 USD |
-1.24
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$159.54 111.45 USD | A$167.32 116.88 USD | A$0.00 0 USD | 450.12 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.98 17.79 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.98 17.79 USD | CA$24.04 17.84 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.23 0.16 USD |
-1.06
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.74 0.11 USD |
-0.8
|
CN¥0.00 0 USD | CN¥541.00K 79.82K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.65 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥14.40K 2.12K USD | CN¥1.65 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$1.00M 701.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.78 2.02 USD |
-0.32
|
HK$0.00 0 USD | HK$660.70K 84.48K USD | HK$15.69 2.01 USD | HK$15.86 2.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.64 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥16.60K 2.45K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$11.48K 8.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.20 0.18 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.13M 167.42K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$73.40K 51.27K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
-11.76
|
A$0.00 0 USD | A$481.87K 336.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.31 3.51 USD |
+0.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.56 | R$0.73 0.15 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.40 — |
+1.17
|
$0.00 — | $300.62K — | $22.08 — | $22.56 — | $0.00 — | 2.85 | $7.86 — | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.65 17.51 USD |
+0.05
|
CN¥0.00 0 USD | CN¥1.32M 195.35K USD | CN¥118.62 17.5 USD | CN¥118.66 17.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$212.22 43.01 USD |
-1.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.95 | R$17.76 3.6 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$11.24K 7.85K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$1.25M 876.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
