Página 263 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$438.71 88.92 USD |
-0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.72 | R$18.49 3.75 USD | ||
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.46 0.21 USD |
-2.02
|
CN¥0.00 0 USD | CN¥31.80M 4.69M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€25.29 29.19 USD |
0
|
€0.00 0 USD | €23.53K 27.16K USD | €24.96 28.81 USD | €25.31 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.67 0.78 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.47 — |
-1.01
|
$0.00 — | $40.82K — | $23.32 — | $23.86 — | $0.00 — | 9.73 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$1.98 1.38 USD |
-6.04
|
A$0.00 0 USD | A$366.11K 255.75K USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$0.00 0 USD | 40.45 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€71.10 82.07 USD |
+0.94
|
€0.00 0 USD | €688.00 794.18 USD | €70.31 81.16 USD | €71.75 82.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.81 0.27 USD |
-2.89
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.28K 4.39K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.05 0.15 USD |
-2.51
|
CN¥0.00 0 USD | CN¥152.07M 22.44M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.24
|
NZ$0.00 0 USD | NZ$2.61K 1.49K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.68 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.33 0.2 USD |
-1.56
|
CN¥0.00 0 USD | CN¥421.90K 62.25K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$193.17K 134.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.74 0.26 USD |
-1.81
|
CN¥0.00 0 USD | CN¥334.10K 49.3K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.01 30.05 USD |
-0.88
|
A$0.00 0 USD | A$103.79K 72.5K USD | A$42.73 29.85 USD | A$43.59 30.45 USD | A$0.00 0 USD | 18.41 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥36.67M 5.41M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.45 — |
-0.24
|
$0.00 — | $7.30K — | $18.41 — | $18.52 — | $0.00 — | 5.24 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.47 0.32 USD |
-4.12
|
A$0.00 0 USD | A$594.50K 415.3K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$332.63K 232.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.32 — |
-0.33
|
$0.00 — | $112.30K — | $21.15 — | $21.40 — | $0.00 — | 7.69 | $2.77 — | ||
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.21 0.67 USD |
-1.88
|
HK$0.00 0 USD | HK$1.09M 139.34K USD | HK$5.19 0.66 USD | HK$5.24 0.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥0.00 0 USD | CN¥10.77M 1.59M USD | CN¥1.39 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.62 — |
+1.38
|
$0.00 — | $10.06K — | $17.07 — | $17.70 — | $0.00 — | 2.18 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.41 0.06 USD |
-2.84
|
CN¥0.00 0 USD | CN¥46.41M 6.85M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.35 0.41 USD |
-2.49
|
€0.00 0 USD | €600.00 692.6 USD | €0.35 0.4 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.11 1.47 USD |
-1.4
|
A$0.00 0 USD | A$123.10K 85.99K USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$0.00 0 USD | 16.74 | A$0.13 0.09 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.27 — |
+1.11
|
$0.00 — | $244.02K — | $0.00 — | $0.00 — | $0.00 — | 10.80 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.74 5 USD |
-0.15
|
CA$0.00 0 USD | CA$11.31K 8.39K USD | CA$6.74 5 USD | CA$6.77 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-4.55
|
A$0.00 0 USD | A$3.82M 2.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
-1.45
|
CN¥0.00 0 USD | CN¥481.20K 71K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$32.10 4.1 USD |
-2.9
|
HK$0.00 0 USD | HK$3.40K 434.73 USD | HK$32.10 4.1 USD | HK$32.18 4.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.51 1.26 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.89M 279.53K USD | CN¥8.49 1.25 USD | CN¥8.56 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.50 — |
-1.33
|
$0.00 — | $68.74K — | $18.40 — | $18.74 — | $0.00 — | 7.47 | $2.48 — | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.22 0.18 USD |
-0.57
|
CN¥0.00 0 USD | CN¥882.90K 130.27K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.75 0.11 USD |
-2.09
|
CN¥0.00 0 USD | CN¥1.65M 243.78K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.44 1.7 USD |
+1.67
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$2.24 1.56 USD | A$2.45 1.71 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$61.07 42.66 USD |
+2.12
|
A$0.00 0 USD | A$29.62K 20.69K USD | A$60.40 42.19 USD | A$61.13 42.7 USD | A$0.00 0 USD | 68.53 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.99 7.41 USD |
-2.04
|
NZ$0.00 0 USD | NZ$16.85K 9.61K USD | NZ$12.98 7.41 USD | NZ$13.19 7.53 USD | NZ$0.00 0 USD | 18.17 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.29 0.19 USD |
-2.42
|
CN¥0.00 0 USD | CN¥118.00K 17.41K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.68M 248.56K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
-0.74
|
CN¥0.00 0 USD | CN¥984.90K 145.32K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 284.20K 8K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.06 USD |
-7.06
|
A$0.00 0 USD | A$6.84M 4.78M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.42 USD |
-0.82
|
A$0.00 0 USD | A$1.42K 988.47 USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 19.51 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.55K 2.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.82 1.27 USD |
-0.14
|
A$0.00 0 USD | A$957.88K 669.14K USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$0.00 0 USD | 6.70 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.68 0.84 USD |
-1.37
|
CN¥0.00 0 USD | CN¥902.10K 133.1K USD | CN¥5.66 0.83 USD | CN¥5.75 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.28M 894.93K USD | A$0.01 0.0090 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.50 0.58 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.48 18.91 USD |
-0.23
|
CA$0.00 0 USD | CA$2.31K 1.72K USD | CA$25.41 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.16 USD |
+0.3
|
A$0.00 0 USD | A$19.64K 13.72K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.94 0.29 USD |
-1.42
|
CN¥0.00 0 USD | CN¥167.10K 24.66K USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$41.19 28.77 USD |
+3.94
|
A$0.00 0 USD | A$594.34K 415.19K USD | A$40.04 27.97 USD | A$41.22 28.79 USD | A$0.00 0 USD | 6.45 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.16 0.18 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$62.52 12.67 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 13.85 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$52.63K 36.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.62 0.09 USD |
-2.54
|
CN¥0.00 0 USD | CN¥38.61M 5.7M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$151.27K 105.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.79 0.71 USD |
-1.52
|
CN¥0.00 0 USD | CN¥454.40K 67.05K USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$61.19K 42.75K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.17 7.55 USD |
-0.88
|
CA$0.00 0 USD | CA$86.20K 63.97K USD | CA$9.62 7.14 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.62 0.24 USD |
-1.58
|
CN¥0.00 0 USD | CN¥36.16M 5.34M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$410.50K 286.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$8.62 — |
-10.11
|
$0.00 — | $9.69K — | $8.40 — | $9.20 — | $0.00 — | 1.43 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.22
|
NZ$0.00 0 USD | NZ$14.71K 8.39K USD | NZ$6.30 3.6 USD | NZ$6.40 3.65 USD | NZ$0.00 0 USD | 21.97 | NZ$0.29 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.02 4.21 USD |
-3.83
|
A$0.00 0 USD | A$441.93K 308.72K USD | A$5.98 4.18 USD | A$6.14 4.29 USD | A$0.00 0 USD | 39.34 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$164.57 114.96 USD |
+1.01
|
A$0.00 0 USD | A$9.39K 6.56K USD | A$159.51 111.43 USD | A$165.42 115.56 USD | A$0.00 0 USD | 453.36 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.80 17.66 USD |
-0.75
|
CA$0.00 0 USD | CA$2.46K 1.82K USD | CA$23.69 17.58 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
-6.52
|
A$0.00 0 USD | A$1.84M 1.29M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.72 0.11 USD |
-1.92
|
CN¥0.00 0 USD | CN¥1.26M 185.47K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.62 0.24 USD |
-1.7
|
CN¥0.00 0 USD | CN¥66.60K 9.83K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.17 0.12 USD |
-5.56
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.34 1.96 USD |
-1.67
|
HK$0.00 0 USD | HK$536.34K 68.58K USD | HK$15.31 1.96 USD | HK$15.58 1.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.62 0.09 USD |
-0.96
|
CN¥0.00 0 USD | CN¥180.60K 26.65K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$108.33K 75.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$410.00K 286.41K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.16 0.17 USD |
-2.03
|
CN¥0.00 0 USD | CN¥2.26M 332.82K USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$171.18K 119.58K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$501.10K 350.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.15 3.48 USD |
-0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.34 | R$0.73 0.15 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.21 — |
-0.85
|
$0.00 — | $230.98K — | $22.12 — | $22.40 — | $0.00 — | 2.82 | $7.86 — | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.80 17.53 USD |
+0.09
|
CN¥0.00 0 USD | CN¥11.88M 1.75M USD | CN¥118.79 17.53 USD | CN¥118.85 17.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$211.85 42.94 USD |
-0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.93 | R$17.76 3.6 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$12.82K 8.96K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$250.45K 174.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.11 0.61 USD |
-1.39
|
CN¥0.00 0 USD | CN¥90.40M 13.34M USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.13
|
NZ$0.00 0 USD | NZ$3.29K 1.88K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$33.29K 23.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.54 — |
-5.02
|
$0.00 — | $91.73K — | $4.46 — | $4.66 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
