Página 263 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regions Financial
RF-PC
US
|
$23.47 — |
-1.01
|
$0.00 — | $40.82K — | $23.32 — | $23.86 — | $0.00 — | 9.73 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.02 1.41 USD |
-4.27
|
A$0.00 0 USD | A$94.68K 66.14K USD | A$2.01 1.4 USD | A$2.07 1.45 USD | A$0.00 0 USD | 41.22 | A$0.05 0.03 USD | ||
Sanofi SA
SNW.SG
DE
|
€71.10 82.07 USD |
+0.94
|
€0.00 0 USD | €688.00 794.18 USD | €70.31 81.16 USD | €71.75 82.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.87 0.28 USD |
-1.89
|
CN¥0.00 0 USD | CN¥56.80K 8.38K USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.28K 4.39K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.07 0.16 USD |
-0.74
|
CN¥0.00 0 USD | CN¥265.02M 39.1M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.07 1.18 USD |
-0.38
|
NZ$0.00 0 USD | NZ$2.08K 1.19K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.48 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.35 0.2 USD |
-1.03
|
CN¥0.00 0 USD | CN¥825.10K 121.74K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$193.17K 134.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.77 0.26 USD |
-1.45
|
CN¥0.00 0 USD | CN¥509.40K 75.16K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.14 30.14 USD |
-0.58
|
A$0.00 0 USD | A$19.18K 13.4K USD | A$42.73 29.85 USD | A$43.59 30.45 USD | A$0.00 0 USD | 18.47 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
+0.47
|
CN¥0.00 0 USD | CN¥33.17M 4.89M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.45 — |
-0.24
|
$0.00 — | $7.30K — | $18.41 — | $18.52 — | $0.00 — | 5.24 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.47 0.32 USD |
-4.08
|
A$0.00 0 USD | A$142.79K 99.75K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$332.63K 232.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.32 — |
-0.33
|
$0.00 — | $112.30K — | $21.15 — | $21.40 — | $0.00 — | 7.69 | $2.77 — | ||
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.31 0.68 USD |
+0.76
|
HK$0.00 0 USD | HK$173.60K 22.2K USD | HK$5.24 0.67 USD | HK$5.41 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.44 0.21 USD |
-2.17
|
CN¥0.00 0 USD | CN¥16.36M 2.41M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.62 — |
+1.38
|
$0.00 — | $10.06K — | $17.07 — | $17.70 — | $0.00 — | 2.18 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.42 0.06 USD |
-2.08
|
CN¥0.00 0 USD | CN¥60.50M 8.93M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.35 0.41 USD |
-2.49
|
€0.00 0 USD | €600.00 692.6 USD | €0.35 0.4 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.08 1.45 USD |
-2.79
|
A$0.00 0 USD | A$35.54K 24.82K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$0.00 0 USD | 16.50 | A$0.13 0.09 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.27 — |
+1.11
|
$0.00 — | $244.02K — | $0.00 — | $0.00 — | $0.00 — | 10.80 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.74 5 USD |
-0.15
|
CA$0.00 0 USD | CA$11.31K 8.39K USD | CA$6.74 5 USD | CA$6.77 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.55 0.08 USD |
+1.66
|
CN¥0.00 0 USD | CN¥1.84M 272.21K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$33.06 4.23 USD |
-0.24
|
HK$0.00 0 USD | HK$394.40K 50.43K USD | HK$33.02 4.22 USD | HK$33.14 4.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.52 1.26 USD |
-1.1
|
CN¥0.00 0 USD | CN¥5.14M 758.52K USD | CN¥8.51 1.26 USD | CN¥8.57 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.50 — |
-1.33
|
$0.00 — | $68.74K — | $18.40 — | $18.74 — | $0.00 — | 7.47 | $2.48 — | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.22 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥1.62M 239.07K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.77 0.11 USD |
-0.65
|
CN¥0.00 0 USD | CN¥908.80K 134.09K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.34 1.63 USD |
-2.5
|
A$0.00 0 USD | A$800.09K 558.91K USD | A$2.24 1.56 USD | A$2.38 1.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$60.54 42.29 USD |
+1.24
|
A$0.00 0 USD | A$3.30K 2.31K USD | A$60.44 42.22 USD | A$60.72 42.42 USD | A$0.00 0 USD | 67.94 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.09 7.47 USD |
-1.26
|
NZ$0.00 0 USD | NZ$4.46K 2.54K USD | NZ$13.08 7.47 USD | NZ$13.19 7.53 USD | NZ$0.00 0 USD | 18.31 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.32 0.19 USD |
-2.08
|
CN¥0.00 0 USD | CN¥466.00K 68.76K USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
-1.39
|
CN¥0.00 0 USD | CN¥614.60K 90.68K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
+1.12
|
CN¥0.00 0 USD | CN¥3.92M 578.65K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 284.20K 8K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.06 USD |
-4.71
|
A$0.00 0 USD | A$3.10M 2.17M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.42 USD |
-0.82
|
A$0.00 0 USD | A$1.31K 912.33 USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 19.51 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.55K 2.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.79 1.25 USD |
-1.92
|
A$0.00 0 USD | A$205.37K 143.47K USD | A$1.78 1.24 USD | A$1.82 1.27 USD | A$0.00 0 USD | 6.58 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.75 0.85 USD |
-1.44
|
CN¥0.00 0 USD | CN¥539.20K 79.56K USD | CN¥5.74 0.85 USD | CN¥5.82 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$893.94K 624.48K USD | A$0.01 0.0090 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.50 0.58 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.48 18.91 USD |
-0.23
|
CA$0.00 0 USD | CA$2.31K 1.72K USD | CA$25.41 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.16 USD |
+0.3
|
A$0.00 0 USD | A$5.70K 3.98K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.97 0.29 USD |
-1.4
|
CN¥0.00 0 USD | CN¥161.10K 23.77K USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$40.49 28.29 USD |
+2.17
|
A$0.00 0 USD | A$78.75K 55.01K USD | A$40.04 27.97 USD | A$40.49 28.29 USD | A$0.00 0 USD | 6.34 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.16 0.18 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$62.52 12.67 USD |
-0.68
|
R$0.00 0 USD | R$49.45K 10.02K USD | R$61.78 12.52 USD | R$62.54 12.68 USD | R$0.00 0 USD | 13.85 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$52.63K 36.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.63 0.09 USD |
-1.87
|
CN¥0.00 0 USD | CN¥54.56M 8.05M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
-9.09
|
A$0.00 0 USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.87 0.72 USD |
-1.38
|
CN¥0.00 0 USD | CN¥799.70K 117.99K USD | CN¥4.87 0.72 USD | CN¥4.93 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$61.19K 42.75K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.17 7.55 USD |
-0.88
|
CA$0.00 0 USD | CA$86.20K 63.97K USD | CA$9.62 7.14 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.64 0.24 USD |
-1.14
|
CN¥0.00 0 USD | CN¥36.35M 5.36M USD | CN¥1.64 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$410.50K 286.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$8.62 — |
-10.11
|
$0.00 — | $9.69K — | $8.40 — | $9.20 — | $0.00 — | 1.43 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.30 3.6 USD |
-1.49
|
NZ$0.00 0 USD | NZ$11.36K 6.48K USD | NZ$6.30 3.6 USD | NZ$6.40 3.65 USD | NZ$0.00 0 USD | 21.69 | NZ$0.29 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.09 4.25 USD |
-2.8
|
A$0.00 0 USD | A$79.27K 55.38K USD | A$6.01 4.2 USD | A$6.10 4.26 USD | A$0.00 0 USD | 39.77 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$161.05 112.5 USD |
-1.16
|
A$0.00 0 USD | A$1.74K 1.21K USD | A$159.51 111.43 USD | A$164.55 114.95 USD | A$0.00 0 USD | 443.66 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.80 17.66 USD |
-0.75
|
CA$0.00 0 USD | CA$2.46K 1.82K USD | CA$23.69 17.58 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$259.77K 181.46K USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.73 0.11 USD |
-2.54
|
CN¥0.00 0 USD | CN¥2.80M 412.95K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.65 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.38M 203.87K USD | CN¥1.65 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$636.98K 444.97K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.60 1.99 USD |
-1.45
|
HK$0.00 0 USD | HK$3.98M 508.58K USD | HK$15.54 1.99 USD | HK$15.86 2.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.63 0.09 USD |
-1.41
|
CN¥0.00 0 USD | CN¥567.80K 83.78K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$108.33K 75.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$687.25K 480.09K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.18 0.17 USD |
-2.4
|
CN¥0.00 0 USD | CN¥3.87M 571.69K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$171.18K 119.58K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.00K 27.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.15 3.48 USD |
-0.92
|
R$0.00 0 USD | R$25.19K 5.11K USD | R$17.06 3.46 USD | R$17.35 3.52 USD | R$0.00 0 USD | 23.34 | R$0.73 0.15 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.21 — |
-0.85
|
$0.00 — | $230.98K — | $22.12 — | $22.40 — | $0.00 — | 2.82 | $7.86 — | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.69 17.51 USD |
+0.08
|
CN¥0.00 0 USD | CN¥32.76M 4.83M USD | CN¥118.62 17.5 USD | CN¥118.71 17.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$211.85 42.94 USD |
-0.17
|
R$0.00 0 USD | R$22.86K 4.63K USD | R$208.82 42.32 USD | R$212.59 43.09 USD | R$0.00 0 USD | 11.93 | R$17.76 3.6 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$9.32K 6.51K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$201.55K 140.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.17 0.62 USD |
-1.23
|
CN¥0.00 0 USD | CN¥196.07M 28.93M USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.13
|
NZ$0.00 0 USD | NZ$1.12K 639.73 USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$33.29K 23.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.54 — |
-5.02
|
$0.00 — | $91.73K — | $4.46 — | $4.66 — | $0.00 — | 0 | $0.00 — | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$3.82 — |
+3.24
|
$0.00 — | $15.48K — | $3.29 — | $4.23 — | $0.00 — | 0 | -$8.49 — | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.08 0.16 USD |
+0.65
|
CN¥0.00 0 USD | CN¥14.52M 2.14M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
