결과 페이지 263 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $200 — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $165 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.02999 — |
-3.13
|
$62.06K — | $4.6K — | $0.02999 — | $0.02999 — | $62.06K — | 0 | -$31 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $4K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $100 — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.005 — |
-33.33
|
$54.03K — | $786.31K — | $0.005 — | $0.006799 — | $54.03K — | 0 | -$561 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-16.67
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$0.98 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
+100
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.02 — |
+11.86
|
$37.79K — | $155.46K — | $0.01 — | $0.02 — | $37.79K — | 0 | -$2,687 — | |
| Plastic2Oil PTOI | $0.0002999 — |
0
|
$37.43K — | $271.2K — | $0.0002 — | $0.0002999 — | $37.43K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
-16.67
|
$37.32K — | $10K — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $335K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Hydrogenetics HYGN | $0.0001 — |
0
|
$36.33K — | $14.98K — | $0.0001 — | $0.0001 — | $36.33K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $66.1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $20K — | $0.0002 — | $0.0002999 — | $34.44K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
0
|
$33.86K — | $500K — | $0.001 — | $0.001 — | $33.86K — | 0 | $0 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $500 — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Patten Energy PTTN | $0 — |
0
|
$27.28K — | $350 — | $0 — | $0 — | $27.28K — | 0 | $0 — | |
| BioSenic S.A. 0R55.L | $0.002299 0.0025 USD |
+9.52
|
$23.51K 25.7K USD | $596.92K 652.51K USD | $0.0022 0.0024 USD | $0.002299 0.0025 USD | $23.51K 25.7K USD | 0 | -$0.77 -0.8 USD | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $1.8K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0006999 — |
-12.5
|
$18.94K — | $1.95K — | $0.0005 — | $0.0006999 — | $18.94K — | 0 | -$2.24 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $86.13K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| The Renewable RNWB | $0.0001 — |
0
|
$15.95K — | $509.08K — | $0 — | $0.0001 — | $15.95K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $2.67K — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $21K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $3.3K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| The Fight Zone TFZI | $0 — |
0
|
$8.76K — | $6M — | $0 — | $0 — | $8.76K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Adomos S.A. ALADO.PA | $0.02 0.03 USD |
+4.59
|
$5.29K 5.79K USD | $2.48M 2.72M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.29K 5.79K USD | 0 | -$85.95 -93.9 USD | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $176 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $1.14M — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Green Energy Enterprises GYOG | $0.0001 — |
0
|
$2.65K — | $3.84M — | $0.0001 — | $0.0001 — | $2.65K — | 0.099 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $145 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
0
|
$969 1.06K USD | $2.62M 2.87M USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $969 1.06K USD | 0.00010 | $16.44 17.97 USD | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $351K — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.99 — | |
| Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $100K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Orbit Drop OBDP | $0 — |
0
|
$163 — | $5K — | $0 — | $0 — | $163 — | 0.0010 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Shriro Holdings Limited SHM.XA | $0.68 0.45 USD |
-0.74
|
$0 0 USD | $2 1.32 USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 7.94 | $0.09 0.06 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.04 0.14 USD |
+2.17
|
$0 0 USD | $5.69M 791.56K USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $100.99K 66.84K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.77 0.11 USD |
-0.39
|
$0 0 USD | $17.5K 2.43K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.93 1.27 USD |
+0.55
|
$0 0 USD | $13.52K 8.95K USD | $1.91 1.26 USD | $1.95 1.29 USD | $0 0 USD | 27.12 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $8.47M 5.6M USD | $0.007499 0.0049 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.44 4.92 USD |
<0.01
|
$0 0 USD | $61.66K 40.81K USD | $7.38 4.88 USD | $7.47 4.94 USD | $0 0 USD | 20.32 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $107.2K 70.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.64 0.09 USD |
-0.47
|
$0 0 USD | $16.65M 2.32M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.88 1.8 USD |
+0.8
|
$0 0 USD | $10.77K 2.18K USD | $8.85 1.79 USD | $8.89 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $7.79K 5.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WAL-PA | $21.91 — |
-0.38
|
$0 — | $209.02K — | $21.88 — | $22.14 — | $0 — | 2.43 | $8.98 — | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.7 1.35 USD |
-3.48
|
$0 0 USD | $22.05M 3.07M USD | $9.6 1.33 USD | $10.09 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.11 0.73 USD |
-0.45
|
$0 0 USD | $14.9K 9.86K USD | $1.11 0.73 USD | $1.11 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $72.58K 48.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9499 0.13 USD |
-0.42
|
$0 0 USD | $41.13M 5.72M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.8199 0.11 USD |
+1.37
|
$0 0 USD | $71.5M 9.94M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.4 0.19 USD |
+1.16
|
$0 0 USD | $19.85M 2.76M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.4 — |
+3.77
|
$0 — | $636.78K — | $0.38 — | $0.4 — | $0 — | 101.38 | $0 — | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.8399 0.12 USD |
+2.94
|
$0 0 USD | $3.73M 518.56K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.4 7.03 USD |
-1.2
|
$0 0 USD | $3.1K 1.91K USD | $11.4 7.03 USD | $11.54 7.12 USD | $0 0 USD | 20.65 | $0.55 0.34 USD | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.31 44.72 USD |
+0.53
|
$0 0 USD | $22.7K 25.83K USD | $39.31 44.72 USD | $39.31 44.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.5 0.21 USD |
0
|
$0 0 USD | $3.82M 531.38K USD | $1.5 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.26 1.49 USD |
+1.6
|
$0 0 USD | $176.34K 116.71K USD | $2.18 1.44 USD | $2.27 1.5 USD | $0 0 USD | 60.95 | $0.04 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||