결과 페이지 263 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.XA | A$161.48 106.88 USD |
+0.24
|
A$0.00 0 USD | A$637.07K 421.65K USD | A$158.34 104.8 USD | A$161.95 107.19 USD | A$0.00 0 USD | 26.70 | A$6.05 4 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.04 — |
+0.29
|
$0.00 — | $5.40K — | $23.95 — | $24.07 — | $0.00 — | 0 | -$11.58 — | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.98 0.88 USD |
+1.67
|
CN¥0.00 0 USD | CN¥895.90K 132.19K USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xero Limited XRO.XA | A$78.79 52.15 USD |
-0.64
|
A$0.00 0 USD | A$91.99K 60.89K USD | A$76.51 50.64 USD | A$79.23 52.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.30 17.29 USD |
+0.65
|
CA$0.00 0 USD | CA$10.99K 8.16K USD | CA$23.25 17.25 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NVIDIA Corp NVD.SG | €181.34 209.33 USD |
+0.34
|
€0.00 0 USD | €1.40K 1.62K USD | €181.24 209.21 USD | €182.38 210.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.65 0.1 USD |
-0.62
|
CN¥0.00 0 USD | CN¥16.61M 2.45M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.68 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥29.12M 4.3M USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$16.02K 10.6K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥2.32 0.34 USD |
+3.43
|
CN¥0.00 0 USD | CN¥157.71M 23.27M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$377.27K 249.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.75 200.56 USD |
+0.07
|
€0.00 0 USD | €4.00 4.62 USD | €173.75 200.56 USD | €173.85 200.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.89 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥56.30K 8.31K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Glencore PLC 8GC.SG | €6.79 7.84 USD |
-0.29
|
€0.00 0 USD | €6.50K 7.5K USD | €6.69 7.72 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €0.03 0.03 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.72 0.22 USD |
-0.69
|
HK$0.00 0 USD | HK$320.06M 40.92M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centuria Capital Group CNI.XA | A$1.99 1.32 USD |
-0.2
|
A$0.00 0 USD | A$343.59K 227.41K USD | A$1.98 1.31 USD | A$2.02 1.33 USD | A$0.00 0 USD | 42.36 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$27.95 18.5 USD |
+1.28
|
A$0.00 0 USD | A$238.06K 157.56K USD | A$27.73 18.35 USD | A$28.14 18.62 USD | A$0.00 0 USD | 14.68 | A$1.90 1.26 USD | ||
| ABF Malaysia Bond Index 0800EA.KL | MYR 1.22 0.26 USD |
+0.08
|
MYR 0.00 0 USD | MYR 1.80K 382.73 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.90 1.04 USD |
-4.34
|
€0.00 0 USD | €12.00K 13.85K USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.41 0.21 USD |
+3.54
|
CN¥0.00 0 USD | CN¥12.60M 1.86M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €45.00 51.95 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.38M 910.89K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.57 0.82 USD |
+1.77
|
CN¥0.00 0 USD | CN¥2.02M 297.51K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €13.01 15.01 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.09 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$10.35M 6.85M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Energy Fuels Inc VO51.SG | €13.36 15.42 USD |
+1.56
|
€0.00 0 USD | €1.35K 1.56K USD | €13.32 15.37 USD | €13.51 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.65 0.24 USD |
+2.23
|
CN¥0.00 0 USD | CN¥14.40K 2.12K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Basf SE BAS.SG | €48.11 55.54 USD |
-1.84
|
€0.00 0 USD | €25.78K 29.75K USD | €48.05 55.47 USD | €48.81 56.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$138.73 28.12 USD |
-0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €2.96 3.42 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.72 0.11 USD |
+1.84
|
CN¥0.00 0 USD | CN¥481.12M 70.99M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ausgold Limited AUC.XA | A$0.81 0.54 USD |
-4.26
|
A$0.00 0 USD | A$89.73K 59.39K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.53M 667.74K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$29.05K 19.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$10.05 1.29 USD |
+0.4
|
HK$0.00 0 USD | HK$76.66M 9.8M USD | HK$9.96 1.27 USD | HK$10.15 1.3 USD | HK$0.00 0 USD | 19.29 | HK$0.52 0.07 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.24 1.48 USD |
-4.12
|
A$0.00 0 USD | A$470.74K 311.56K USD | A$2.20 1.46 USD | A$2.31 1.53 USD | A$0.00 0 USD | 13.67 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$27.18 17.99 USD |
+2.99
|
A$0.00 0 USD | A$435.13K 287.99K USD | A$25.82 17.09 USD | A$27.22 18.02 USD | A$0.00 0 USD | 49.96 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.67 0.44 USD |
+5.72
|
A$0.00 0 USD | A$28.27K 18.71K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.33 | A$0.11 0.07 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹263.88 3.19 USD |
+0.5
|
₹0.00 0 USD | ₹5.35M 64.69K USD | ₹262.41 3.17 USD | ₹264.38 3.2 USD | ₹0.00 0 USD | 21.58 | ₹12.23 0.15 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$205.73K 136.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.13 2.73 USD |
+0.24
|
A$0.00 0 USD | A$71.14K 47.08K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 19.96 | A$0.21 0.14 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €20.55 23.72 USD |
+126.87
|
€0.00 0 USD | €522.00 602.56 USD | €20.42 23.57 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.13 0.17 USD |
+1.44
|
CN¥0.00 0 USD | CN¥3.76M 554.26K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Worldline SA WO6.SG | €0.29 0.34 USD |
+1.88
|
€0.00 0 USD | €106.65K 123.11K USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$5.87 3.88 USD |
-0.68
|
A$0.00 0 USD | A$11.67M 7.72M USD | A$5.72 3.78 USD | A$5.90 3.9 USD | A$0.00 0 USD | 202.40 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.64 0.43 USD |
+2.29
|
A$0.00 0 USD | A$33.89K 22.43K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$67.63K 44.76K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| DigitalBridge DBRG-PH | $15.10 — |
-0.59
|
$0.00 — | $13.11K — | $15.07 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
| Livium Ltd LIT.XA | A$0.01 0.0069 USD |
+31.25
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.10 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥3.56M 525.44K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BluGlass Limited BLG.XA | A$0.30 0.2 USD |
-20.61
|
A$0.00 0 USD | A$596.37K 394.71K USD | A$0.30 0.2 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.87 1.01 USD |
-1.25
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0076 USD |
-4.17
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.36 0.24 USD |
+2.76
|
A$0.00 0 USD | A$290.94K 192.56K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Legal & General Group PLC LGI.SG | €3.18 3.67 USD |
+3.05
|
€0.00 0 USD | €250.00 288.58 USD | €3.09 3.56 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €15.22 17.57 USD |
+0.39
|
€0.00 0 USD | €1.14K 1.32K USD | €15.11 17.44 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annaly Capital Management, Inc. NLY-PI | $25.34 — |
+0.04
|
$0.00 — | $31.56K — | $25.29 — | $25.35 — | $0.00 — | 14.33 | $1.77 — | ||
| Brambles Limited BXB.XA | A$17.48 11.57 USD |
+3.34
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$16.78 11.11 USD | A$17.54 11.61 USD | A$0.00 0 USD | 32.85 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.74 7.77 USD |
+0.79
|
A$0.00 0 USD | A$24.12K 15.96K USD | A$11.49 7.6 USD | A$11.82 7.82 USD | A$0.00 0 USD | 8.26 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$242.69K 160.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.00 1.99 USD |
-5.57
|
A$0.00 0 USD | A$72.46K 47.96K USD | A$3.00 1.98 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.47 0.22 USD |
+2.87
|
CN¥0.00 0 USD | CN¥4.45M 657.28K USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$15.35 10.16 USD |
+2.21
|
A$0.00 0 USD | A$111.19K 73.59K USD | A$14.75 9.76 USD | A$15.51 10.26 USD | A$0.00 0 USD | 37.62 | A$0.41 0.27 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹249.49 3.02 USD |
+0.52
|
₹0.00 0 USD | ₹720.14K 8.71K USD | ₹248.02 3 USD | ₹249.89 3.02 USD | ₹0.00 0 USD | 21.59 | ₹11.55 0.14 USD | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$85.88 10.98 USD |
0
|
HK$0.00 0 USD | HK$128.17M 16.39M USD | HK$85.36 10.91 USD | HK$86.44 11.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| El Paso Energy Capital Trust I PFD CV TR SECS EP-PC | $50.89 — |
-0.44
|
$0.00 — | $2.52K — | $50.89 — | $51.16 — | $0.00 — | 0 | $0.00 — | ||
| Future Generation Australia Limited FGX.XA | A$1.36 0.9 USD |
+0.37
|
A$0.00 0 USD | A$23.31K 15.43K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.80 | A$0.20 0.13 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.24 0.33 USD |
+0.58
|
CN¥0.00 0 USD | CN¥1.55M 229.1K USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetLife, Inc. MET-PA | $21.81 — |
-0.5
|
$0.00 — | $33.59K — | $21.80 — | $22.01 — | $0.00 — | 2.79 | $7.81 — | ||
| Cybergun SA 8CYA.MU | €2.28 2.63 USD |
0
|
€0.00 0 USD | €140.00K 161.61K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$7.80 4.52 USD |
+1.21
|
NZ$0.00 0 USD | NZ$23.82K 13.81K USD | NZ$7.75 4.5 USD | NZ$7.84 4.54 USD | NZ$0.00 0 USD | 38.18 | NZ$0.20 0.12 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €26.51 30.6 USD |
+4.67
|
€0.00 0 USD | €32.73K 37.78K USD | €25.75 29.72 USD | €26.52 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.39 0.2 USD |
+1.24
|
CN¥0.00 0 USD | CN¥17.44M 2.57M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.17 0.2 USD |
-0.97
|
€0.00 0 USD | €1.40K 1.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of America Corporation BAC-PN | $19.58 — |
-0.46
|
$0.00 — | $210.85K — | $19.58 — | $19.71 — | $0.00 — | 5.57 | $3.51 — | ||
| Prodigy Gold NL PRX.XA | A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$112.00 74.13 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| thyssenkrupp AG TKA.SG | €11.15 12.87 USD |
-1.97
|
€0.00 0 USD | €45.07K 52.02K USD | €11.03 12.73 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.AX | A$3.62 2.4 USD |
-1.63
|
A$0.00 0 USD | A$469.34K 310.64K USD | A$3.60 2.38 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.30K 9.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$899.70K 595.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥1.46 0.22 USD |
+0.41
|
CN¥0.00 0 USD | CN¥76.74M 11.32M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deka DAX UCITS ETF 0MPQ.IL | €216.50 249.91 USD |
+58.58
|
€0.00 0 USD | €0.00 0 USD | €214.90 248.07 USD | €216.70 250.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥5.38M 794.36K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.20 1.28 USD |
+0.55
|
NZ$0.00 0 USD | NZ$14.82K 8.59K USD | NZ$2.17 1.26 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 22.45 | NZ$0.10 0.06 USD | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.21 — |
-3.05
|
$0.00 — | $100.00 — | $9.21 — | $9.21 — | $0.00 — | 135.44 | $0.07 — | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.85 2.23 USD |
+2.45
|
NZ$0.00 0 USD | NZ$111.22K 64.48K USD | NZ$3.80 2.2 USD | NZ$3.85 2.23 USD | NZ$0.00 0 USD | 18.25 | NZ$0.21 0.12 USD | ||
| Ishares Gold Trust BIAU39.SA | R$105.40 21.36 USD |
+0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
-0.54
|
A$0.00 0 USD | A$141.41K 93.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.42 2.26 USD |
+0.29
|
A$0.00 0 USD | A$142.69K 94.44K USD | A$3.41 2.26 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tesla, Inc. TSLAD.BA | $28.45 — |
+4.4
|
$0.00 — | $3.03K — | $26.97 — | $28.84 — | $0.00 — | 0 | $0.00 — | ||
| Tabcorp Holdings Limited TAH.XA | A$0.80 0.53 USD |
+1.99
|
A$0.00 0 USD | A$2.90M 1.92M USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 6.92 | A$0.12 0.08 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥0.96 0.14 USD |
+0.31
|
CN¥0.00 0 USD | CN¥7.07M 1.04M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.00 0.66 USD |
+0.51
|
A$0.00 0 USD | A$8.84K 5.85K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €14.62 16.88 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.57 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||