结果页面 262，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.91 10.53 USD |
+1.79
|
A$0.00 0 USD | A$13.36K 8.84K USD | A$15.68 10.38 USD | A$16.01 10.6 USD | A$0.00 0 USD | 7.80 | A$2.04 1.35 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.17 4.08 USD |
+0.08
|
A$0.00 0 USD | A$26.93K 17.82K USD | A$6.17 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 16.02 | A$0.39 0.25 USD | ||
EVgo
EVGOW
US
|
$0.01 — |
-26.11
|
$0.00 — | $1.02M — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥54.00K 7.97K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$106.44K 70.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.48 14.22 USD |
+0.56
|
A$0.00 0 USD | A$16.46K 10.89K USD | A$21.23 14.05 USD | A$21.60 14.3 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$141.48 93.64 USD |
-4.1
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$140.02 92.67 USD | A$143.70 95.11 USD | A$0.00 0 USD | 50.43 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.23 0.15 USD |
+6.98
|
A$0.00 0 USD | A$214.42K 141.92K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.34 0.23 USD |
+1.49
|
A$0.00 0 USD | A$36.68K 24.28K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 24.28 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.56 3.02 USD |
+3.4
|
A$0.00 0 USD | A$2.21K 1.46K USD | A$4.50 2.98 USD | A$4.56 3.02 USD | A$0.00 0 USD | 8.71 | A$0.52 0.35 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.47 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥42.64M 6.29M USD | CN¥0.47 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.55 2.98 USD |
-0.16
|
SEK 0.00 0 USD | SEK 341.20K 33.31K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$18.16 — |
+0.61
|
$0.00 — | $40.07K — | $18.05 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.37 0.91 USD |
+7.24
|
A$0.00 0 USD | A$164.94K 109.17K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.91 4.57 USD |
+2.37
|
A$0.00 0 USD | A$1.48K 978.89 USD | A$6.86 4.54 USD | A$6.92 4.58 USD | A$0.00 0 USD | 23.42 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$304.09K 201.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.17 0.77 USD |
+0.87
|
A$0.00 0 USD | A$10.98K 7.27K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.60 | A$0.21 0.14 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥1.22 0.18 USD |
+3.75
|
CN¥0.00 0 USD | CN¥208.70M 30.79M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$187.31K 123.97K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Singulus Technologies AG
SNG.SG
DE
|
€6.82 7.87 USD |
+1.49
|
€0.00 0 USD | €4.33K 5K USD | €6.52 7.53 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.71 0.25 USD |
+1
|
CN¥0.00 0 USD | CN¥1.18M 173.58K USD | CN¥1.68 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.45 0.96 USD |
+0.35
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$0.00 0 USD | 19.07 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.57 0.23 USD |
-0.32
|
CN¥0.00 0 USD | CN¥128.74M 19M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.39 0.25 USD |
+4.76
|
A$0.00 0 USD | A$120.67K 79.87K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.93 10.31 USD |
+0.45
|
€0.00 0 USD | €109.40K 126.29K USD | €8.62 9.95 USD | €9.17 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.07 0.05 USD |
+18.33
|
A$0.00 0 USD | A$295.43K 195.53K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
+0.39
|
A$0.00 0 USD | A$508.00 336.22 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€2.46 2.84 USD |
-4.28
|
€0.00 0 USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.12 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥48.90M 7.22M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arafura Resources Ltd
REB.MU
DE
|
€0.16 0.18 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
+9.09
|
A$0.00 0 USD | A$39.11K 25.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.44 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥39.19M 5.78M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.86 0.13 USD |
+0.94
|
CN¥0.00 0 USD | CN¥5.11M 754.56K USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$170.10K 112.58K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.19 4.17 USD |
+0.94
|
NZ$0.00 0 USD | NZ$72.24K 41.89K USD | NZ$7.13 4.13 USD | NZ$7.19 4.17 USD | NZ$0.00 0 USD | 22.31 | NZ$0.32 0.19 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.75 0.5 USD |
+4.9
|
A$0.00 0 USD | A$25.81K 17.08K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$7.70 — |
-9.41
|
$0.00 — | $1.22K — | $7.70 — | $7.93 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.14 0.09 USD |
+12.5
|
A$0.00 0 USD | A$40.01K 26.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.85 0.27 USD |
-0.64
|
CN¥0.00 0 USD | CN¥6.40M 943.62K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.61 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.78 0.9 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Limited
STO.XA
AU
|
A$7.97 5.27 USD |
-1.67
|
A$0.00 0 USD | A$362.55K 239.95K USD | A$7.91 5.24 USD | A$8.00 5.29 USD | A$0.00 0 USD | 18.14 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$6.08K 4.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.36M 902.43K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.64 0.09 USD |
-1.08
|
CN¥0.00 0 USD | CN¥33.58M 4.95M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.69 3.77 USD |
+1.43
|
A$0.00 0 USD | A$5.06K 3.35K USD | A$5.67 3.75 USD | A$5.70 3.77 USD | A$0.00 0 USD | 22.05 | A$0.26 0.17 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥1.24 0.18 USD |
-0.72
|
CN¥0.00 0 USD | CN¥66.03M 9.74M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.27 0.18 USD |
+1.9
|
A$0.00 0 USD | A$80.97K 53.59K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.55 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$36.93K 24.44K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €652.00 752.63 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.50M 2.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.85 0.56 USD |
+4.94
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SPDR Gold Shares
GSD.SI
SG
|
SGD 483.20 362.14 USD |
-1.95
|
SGD 0.00 0 USD | SGD 16.87K 12.64K USD | SGD 479.00 358.99 USD | SGD 488.00 365.73 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$129.93K 85.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.64 0.09 USD |
-2.58
|
CN¥0.00 0 USD | CN¥2.42M 356.67K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$31.14 3.98 USD |
-0.57
|
HK$0.00 0 USD | HK$573.85K 73.37K USD | HK$31.08 3.97 USD | HK$31.40 4.01 USD | HK$0.00 0 USD | 9.80 | HK$3.18 0.41 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.82 5.84 USD |
-1.29
|
A$0.00 0 USD | A$95.08K 62.93K USD | A$8.77 5.8 USD | A$8.91 5.89 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$68.52K 45.35K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$48.92 32.38 USD |
+0.93
|
A$0.00 0 USD | A$17.05K 11.28K USD | A$48.42 32.05 USD | A$49.07 32.48 USD | A$0.00 0 USD | 19.35 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$105.91K 70.09K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$5.11K 3.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.68K 6.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.17 0.11 USD |
+4.62
|
A$0.00 0 USD | A$100.31K 66.39K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.93 0.43 USD |
-0.1
|
CN¥0.00 0 USD | CN¥461.41M 68.08M USD | CN¥2.91 0.43 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$22.90 16.99 USD |
+0.66
|
CA$0.00 0 USD | CA$3.24K 2.4K USD | CA$22.61 16.78 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.36 0.24 USD |
+3.6
|
A$0.00 0 USD | A$26.77K 17.72K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.21 1.39 USD |
-1.23
|
€0.00 0 USD | €2.00K 2.31K USD | €1.21 1.39 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.33
|
$0.00 — | $10.52K — | $25.43 — | $25.59 — | $0.00 — | 11.24 | $2.27 — | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$159.45 105.53 USD |
+1.83
|
A$0.00 0 USD | A$30.44K 20.15K USD | A$157.74 104.4 USD | A$159.64 105.66 USD | A$0.00 0 USD | 26.37 | A$6.05 4 USD | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.05 — |
+0.92
|
$0.00 — | $7.18K — | $23.81 — | $24.08 — | $0.00 — | 0 | -$11.58 — | ||
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.88 0.87 USD |
-0.76
|
CN¥0.00 0 USD | CN¥215.80K 31.84K USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$74.23 49.13 USD |
+0.5
|
A$0.00 0 USD | A$13.07K 8.65K USD | A$73.79 48.84 USD | A$75.01 49.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.59 17.51 USD |
+1.16
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$23.31 17.3 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€177.04 204.36 USD |
+1.58
|
€0.00 0 USD | €6.89K 7.95K USD | €173.70 200.51 USD | €177.12 204.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.64 0.1 USD |
-0.46
|
CN¥0.00 0 USD | CN¥14.75M 2.18M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.68 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥26.64M 3.93M USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$12.97K 8.59K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.24 0.33 USD |
+0.09
|
CN¥0.00 0 USD | CN¥124.12M 18.31M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$102.98K 68.16K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€173.66 200.46 USD |
-0.06
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.88 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥206.60K 30.48K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.70 7.73 USD |
+3.24
|
€0.00 0 USD | €8.10K 9.35K USD | €6.49 7.49 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.SG
DE
|
€0.03 0.03 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$1.81 0.23 USD |
+2.85
|
HK$0.00 0 USD | HK$408.28M 52.2M USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.07 1.37 USD |
+2.74
|
A$0.00 0 USD | A$67.45K 44.64K USD | A$2.02 1.34 USD | A$2.07 1.37 USD | A$0.00 0 USD | 43.93 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.55 18.23 USD |
-1.15
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$27.29 18.06 USD | A$27.68 18.32 USD | A$0.00 0 USD | 14.47 | A$1.90 1.26 USD | ||
ABF Malaysia Bond Index
0800EA.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.84 0.97 USD |
+0.21
|
€0.00 0 USD | €22.20K 25.63K USD | €0.82 0.94 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.37 0.2 USD |
-0.15
|
CN¥0.00 0 USD | CN¥10.83M 1.6M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||