结果页面 262，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUB24 Limited HUB.XA | A$98.76 65.36 USD |
+1.41
|
A$0.00 0 USD | A$19.91K 13.18K USD | A$97.23 64.35 USD | A$99.08 65.58 USD | A$0.00 0 USD | 584.36 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.52 4.31 USD |
+0.87
|
A$0.00 0 USD | A$436.72K 289.05K USD | A$6.45 4.27 USD | A$6.52 4.32 USD | A$0.00 0 USD | 10.56 | A$0.62 0.41 USD | ||
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.27 0.18 USD |
+0.71
|
CN¥0.00 0 USD | CN¥15.85M 2.2M USD | CN¥1.26 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.83 1.01 USD |
+0.06
|
NT$0.00 0 USD | NT$136.21K 4.33K USD | NT$31.81 1.01 USD | NT$31.88 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.07 0.99 USD |
-0.51
|
NT$0.00 0 USD | NT$312.26K 9.92K USD | NT$31.04 0.99 USD | NT$31.07 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.10 0.06 USD |
+1.04
|
A$0.00 0 USD | A$69.96K 46.3K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.22 0.24 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen/Frost Bankers CFR-PB | $17.81 — |
+0.5
|
$0.00 — | $7.39K — | $17.80 — | $17.90 — | $0.00 — | 2.73 | $6.52 — | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.68M 2.44M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| TradePlus S&P New China Tracker ETF 0829EA.KL | MYR 5.51 1.17 USD |
0
|
MYR 0.00 0 USD | MYR 1.90K 404 USD | MYR 5.51 1.17 USD | MYR 5.51 1.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.67 1.82 USD |
+2.52
|
€0.00 0 USD | €27.62K 30.19K USD | €1.67 1.82 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$7.04K 5.22K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.90 40.34 USD |
+0.27
|
€0.00 0 USD | €400.00 437.25 USD | €36.10 39.46 USD | €37.20 40.66 USD | €0.00 0 USD | 9.17 | €4.02 4.39 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.21 2.78 USD |
-3.51
|
A$0.00 0 USD | A$264.74K 175.22K USD | A$4.19 2.77 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.23 0.15 USD |
-0.09
|
A$0.00 0 USD | A$10.82M 7.16M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.02 0.14 USD |
+0.89
|
CN¥0.00 0 USD | CN¥286.11K 39.78K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.66 0.47 USD |
+0.99
|
HK$0.00 0 USD | HK$254.40K 32.53K USD | HK$3.61 0.46 USD | HK$3.66 0.47 USD | HK$0.00 0 USD | 22.62 | HK$0.16 0.02 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.75 0.1 USD |
+1.63
|
CN¥0.00 0 USD | CN¥192.65M 26.79M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xref Limited XF1.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$26.34K 17.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 16.00 | A$0.01 0.006 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €17.27 18.88 USD |
-2.54
|
€0.00 0 USD | €7.40K 8.09K USD | €17.21 18.81 USD | €17.76 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.75 0.49 USD |
-1.97
|
A$0.00 0 USD | A$13.94K 9.23K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.91 0.54 USD |
+0.7
|
CN¥0.00 0 USD | CN¥300.70K 41.81K USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.86K 2.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 19.99 | A$0.00 0.001 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €43.42 47.46 USD |
+1.71
|
€0.00 0 USD | €3.00K 3.28K USD | €43.42 47.46 USD | €43.42 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited LSA.XA | A$0.05 0.03 USD |
-7.41
|
A$0.00 0 USD | A$31.83K 21.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥1.92 0.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥285.70M 39.72M USD | CN¥1.92 0.27 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.91 0.13 USD |
+0.77
|
CN¥0.00 0 USD | CN¥9.20K 1.28K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$3.33M 2.21M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥2.75 0.38 USD |
+1.36
|
CN¥0.00 0 USD | CN¥1.84M 256.51K USD | CN¥2.68 0.37 USD | CN¥2.76 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$105.00K 69.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥0.97 0.13 USD |
+2.43
|
CN¥0.00 0 USD | CN¥7.94M 1.1M USD | CN¥0.94 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$243.23K 160.98K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.09 0.72 USD |
-1.58
|
A$0.00 0 USD | A$333.41K 220.67K USD | A$1.08 0.71 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.00 1.99 USD |
+0.33
|
A$0.00 0 USD | A$15.50K 10.26K USD | A$3.00 1.99 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$186.19K 123.23K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$48.68K 32.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 71.99 | A$0.00 0.0006 USD | ||
| Bank of America BAC-PO | $18.15 — |
+1.23
|
$0.00 — | $192.03K — | $17.93 — | $18.16 — | $0.00 — | 5.16 | $3.51 — | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.04 0.14 USD |
+1.56
|
CN¥0.00 0 USD | CN¥6.34M 881.37K USD | CN¥1.03 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSH Group Limited SSH.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$56.70 37.53 USD |
-0.57
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$56.63 37.48 USD | A$57.48 38.04 USD | A$0.00 0 USD | 37.40 | A$1.52 1 USD | ||
| Walmart Inc. WMTD.BA | $6.53 — |
+0.77
|
$0.00 — | $1.72K — | $6.31 — | $6.55 — | $0.00 — | 0.18 | $35.41 — | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.93 0.13 USD |
+0.87
|
CN¥0.00 0 USD | CN¥111.83M 15.55M USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PR | $16.31 — |
+0.93
|
$0.00 — | $47.34K — | $16.14 — | $16.31 — | $0.00 — | 1.58 | $10.29 — | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.38 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.46M 758.7K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.32 0.21 USD |
-3.08
|
A$0.00 0 USD | A$567.70K 375.73K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.34 0.22 USD |
+4.15
|
A$0.00 0 USD | A$151.23K 100.1K USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.18 0.16 USD |
+0.42
|
CN¥0.00 0 USD | CN¥31.67M 4.4M USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.20 0.17 USD |
+0.5
|
CN¥0.00 0 USD | CN¥1.58B 220.38M USD | CN¥1.19 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.37 0.19 USD |
+1.03
|
CN¥0.00 0 USD | CN¥96.06M 13.36M USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$2.21K 1.47K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.28 0.18 USD |
+0.79
|
CN¥0.00 0 USD | CN¥44.20K 6.15K USD | CN¥1.26 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.26M 27.37K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.18 0.16 USD |
+1.72
|
CN¥0.00 0 USD | CN¥43.24M 6.01M USD | CN¥1.15 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.46 1.62 USD |
+0.2
|
A$0.00 0 USD | A$7.95K 5.26K USD | A$2.46 1.62 USD | A$2.46 1.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.32 22.36 USD |
-0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.94 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 412.80K 87.77K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NEL ASA D7G.DU | €0.20 0.22 USD |
+5.57
|
€0.00 0 USD | €18.00K 19.68K USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.12 0.16 USD |
+1.17
|
CN¥0.00 0 USD | CN¥279.09M 38.81M USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$151.15K 100.04K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.13 0.08 USD |
-15.25
|
A$0.00 0 USD | A$23.97K 15.87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.98 2.63 USD |
+4.26
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$0.00 0 USD | 27.81 | A$0.14 0.09 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.53 0.35 USD |
+1.04
|
CN¥0.00 0 USD | CN¥187.50K 26.07K USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥0.85 0.12 USD |
+0.71
|
CN¥0.00 0 USD | CN¥252.26M 35.08M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.71 0.24 USD |
+1.24
|
CN¥0.00 0 USD | CN¥423.08M 58.83M USD | CN¥1.67 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.59 0.22 USD |
+1.02
|
CN¥0.00 0 USD | CN¥3.35M 466.39K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hazer Group Limited HZR.XA | A$0.49 0.33 USD |
+21.48
|
A$0.00 0 USD | A$235.76K 156.04K USD | A$0.45 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.74 0.81 USD |
-2.34
|
€0.00 0 USD | €208.44K 227.85K USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$24.12 4.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.12 4.89 USD | R$24.12 4.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$181.02K 119.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 56.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$68.09K 45.06K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.04 0.03 USD |
-10.64
|
A$0.00 0 USD | A$113.84K 75.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$57.16 7.31 USD |
+2.29
|
HK$0.00 0 USD | HK$30.45K 3.89K USD | HK$55.58 7.11 USD | HK$57.20 7.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.83 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥42.89M 5.96M USD | CN¥0.81 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.05 1.15 USD |
-0.19
|
€0.00 0 USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.07 0.07 USD |
+1.85
|
€0.00 0 USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.59 0.22 USD |
+1.47
|
CN¥0.00 0 USD | CN¥332.53M 46.24M USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sandfire Resources Limited SFR.XA | A$17.10 11.32 USD |
+2.25
|
A$0.00 0 USD | A$312.36K 206.74K USD | A$16.94 11.21 USD | A$17.14 11.34 USD | A$0.00 0 USD | 24.60 | A$0.70 0.46 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.29 1.29 USD |
+1.31
|
CN¥0.00 0 USD | CN¥53.51M 7.44M USD | CN¥9.25 1.29 USD | CN¥9.29 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.67 0.09 USD |
+0.76
|
CN¥0.00 0 USD | CN¥155.66M 21.64M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$45.68 30.23 USD |
+1.24
|
A$0.00 0 USD | A$638.13K 422.35K USD | A$45.45 30.08 USD | A$45.97 30.43 USD | A$0.00 0 USD | 9.56 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.19 2.11 USD |
+4.61
|
A$0.00 0 USD | A$16.01K 10.6K USD | A$3.13 2.07 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.06 USD |
-13.95
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.96 0.41 USD |
+0.75
|
CN¥0.00 0 USD | CN¥20.29M 2.82M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Gladstone Commercial Corporation GOODO | $20.63 — |
+0.24
|
$0.00 — | $5.32K — | $20.45 — | $20.63 — | $0.00 — | 711.37 | $0.03 — | ||
| De.mem Limited DEM.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$100.65K 66.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.75 0.1 USD |
+0.27
|
CN¥0.00 0 USD | CN¥54.95M 7.64M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.34 0.22 USD |
+1.52
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.13 0.14 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €36.39 39.77 USD |
+0.22
|
€0.00 0 USD | €21.50K 23.5K USD | €36.23 39.6 USD | €36.66 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.31 0.18 USD |
+0.23
|
CN¥0.00 0 USD | CN¥61.40K 8.54K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||