结果页面 252，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safe & Green SGBX | $0.4099 — |
+6.42
|
$2.88M — | $55.45K — | $0.39 — | $0.4299 — | $2.88M — | 0 | -$11.77 — | |
| Interpace Biosciences IDXG | $0.65 — |
-35
|
$2.88M — | $73.85K — | $0.52 — | $0.8199 — | $2.88M — | 1.58 | $0.41 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
+1.67
|
$102.12M 2.87M USD | $30.5K 858.19 USD | $0.51 0.01 USD | $0.6199 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-6.25
|
$22.46M 2.87M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $22.46M 2.87M USD | 0 | -$0.24 -0.03 USD | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.87M — | $103K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.01 — | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.86M 2.87M USD | $225.5K 167.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Ascent Solar ASTI | $1.68 — |
+2.44
|
$2.87M — | $33.36K — | $1.59 — | $1.69 — | $2.87M — | 0 | -$10.38 — | |
| One World Products OWPC | $0.02999 — |
+17.9
|
$2.86M — | $19.55K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.06 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+11.11
|
$3.84M 2.85M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $3.27M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-8
|
$2.85M — | $12.2K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$1.02 — | |
| Green Build Technology Limited Y06.SI | $0.01 0.0097 USD |
0
|
$3.8M 2.85M USD | $750K 562.09K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.8M 2.85M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.05 -0.03 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
+13.16
|
$4.29M 2.84M USD | $154.87K 102.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.29M 2.84M USD | 0 | -$0.13 -0.08 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08999 0.01 USD |
-1.08
|
$22.17M 2.83M USD | $5.5K 703.24 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $22.17M 2.83M USD | 0 | -$0.24 -0.03 USD | |
| Ecoslops S.A. ALESA.PA | $0.4699 0.51 USD |
+0.02
|
$2.59M 2.83M USD | $2.14K 2.34K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.59M 2.83M USD | 0 | -$0.37 -0.4 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
+5.88
|
$3.81M 2.83M USD | $12.3K 9.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $169.2K 35.98K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| Capstone Holding CAPS | $2.01 — |
-0.99
|
$2.83M — | $52.71K — | $2 — | $2.21 — | $2.83M — | 0 | -$34.86 — | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
-0.23
|
$2.59M 2.83M USD | $1.15K 1.25K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| Psykey CEOS | $0.0085 — |
-39.29
|
$2.82M — | $9.8K — | $0.0085 — | $0.02 — | $2.82M — | 0 | -$3.76 — | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0033 USD |
+36.84
|
$22.07M 2.82M USD | $102.46M 13.1M USD | $0.02 0.0024 USD | $0.04 0.0048 USD | $22.07M 2.82M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.26M 2.82M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.03 -0.01 USD | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
+100
|
$4.25M 2.81M USD | $848.14K 561.34K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| TGI Solar Power TSPG | $0.001699 — |
+3.13
|
$2.81M — | $1.5M — | $0.0016 — | $0.0016 — | $2.81M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$2.8M — | $10K — | $0.05 — | $0.05 — | $2.8M — | 0 | -$0.03 — | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
+2.04
|
$2.56M 2.8M USD | $27.88K 30.48K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.56M 2.8M USD | 0 | -$2.71 -2.9 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+2.89
|
$28.66M 2.8M USD | $929.79K 90.76K USD | $0.05999 0.0061 USD | $0.07 0.0066 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| IT Tech Packaging ITP | $0.28 — |
-2.56
|
$2.8M — | $144.92K — | $0.27 — | $0.2899 — | $2.8M — | 0 | -$0.98 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Nuvve Holding NVVE | $0.91 — |
+0.04
|
$2.79M — | $58.68K — | $0.89 — | $0.92 — | $2.79M — | 0 | -$26.92 — | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $169.68K 112.31K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.008 0.0052 USD |
0
|
$4.21M 2.78M USD | $1.44M 953.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.21M 2.78M USD | 0 | -$0.03 -0.01 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-3.45
|
$2.78M — | $60K — | $0.02999 — | $0.02999 — | $2.78M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.0016 — |
-36
|
$2.78M — | $25K — | $0.0016 — | $0.0016 — | $2.78M — | 0 | -$0.05 — | |
| Aditxt ADTX | $2.3 — |
0
|
$2.78M — | $82.97K — | $2.22 — | $2.34 — | $2.78M — | 0 | -$311.1 — | |
| Klarsen ALKLA.PA | $0.77 0.84 USD |
-4.82
|
$2.54M 2.77M USD | $35.85K 39.19K USD | $0.7199 0.78 USD | $0.79 0.86 USD | $2.54M 2.77M USD | 0.93 | $0.82 0.9 USD | |
| My Size MYSZ | $1.36 — |
-7.48
|
$2.77M — | $120.22K — | $1.34 — | $1.46 — | $2.77M — | 0 | -$4.39 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
-12.5
|
$3.73M 2.77M USD | $102.5K 76.06K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
+20
|
$12.98M 2.76M USD | $4.2K 893.05 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $104K — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.75 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.76M — | $40 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.04 — | |
| Orestone Mining ORESF | $0.04 — |
0
|
$2.76M — | $10K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | $0 — | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0017 USD |
+7.69
|
$21.54M 2.75M USD | $22.91M 2.93M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $21.54M 2.75M USD | 0 | -$1.26 -0.1 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
+8.33
|
$3.7M 2.75M USD | $1.91K 1.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.15M 2.74M USD | $433.77K 287.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.15M 2.74M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $5.06M 3.35M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Oculus OVTZ | $0.02999 — |
-10.18
|
$2.74M — | $20 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
0
|
$3.69M 2.73M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $196K 145.44K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Baosheng Media BAOS | $1.78 — |
-5.32
|
$2.73M — | $17.21K — | $1.57 — | $1.91 — | $2.73M — | 0 | -$2.33 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
+7.69
|
$3.67M 2.73M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.11 0.08 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Tantech TANH | $2.29 — |
+7.01
|
$2.72M — | $71.22K — | $2.11 — | $2.32 — | $2.72M — | 0.048 | $46.8 — | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.001 0.00066 USD |
0
|
$4.11M 2.72M USD | $308.65K 204.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Lixiang Education Holding LXEH | $2.33 — |
-4.9
|
$2.72M — | $38.24K — | $2.33 — | $2.48 — | $2.72M — | 0 | -$17.37 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-7.34
|
$2.72M — | $3K — | $0.05 — | $0.05 — | $2.72M — | 0.25 | $0.2 — | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
+25
|
$12.77M 2.71M USD | $5.1K 1.08K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.17 0.18 USD |
-0.88
|
$2.48M 2.71M USD | $38.21K 41.77K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-1
|
$2.48M 2.71M USD | $21.08K 23.04K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| Golden Minerals Company AUMN | $0.1799 — |
+17.07
|
$2.71M — | $32.28K — | $0.1499 — | $0.1799 — | $2.71M — | 0 | -$0.31 — | |
| Horisont Energi AS HRGI.OL | $1.27 0.12 USD |
+11.95
|
$28.24M 2.71M USD | $1.42K 135.83 USD | $1.27 0.12 USD | $1.27 0.12 USD | $28.24M 2.71M USD | 0 | -$4.92 -0.4 USD | |
| Melkior Resources Inc. MKR.V | $0.11 0.08 USD |
+10.53
|
$3.65M 2.71M USD | $113.5K 84.22K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.65M 2.71M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $20K 13.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0046 USD |
-5.88
|
$27.68M 2.7M USD | $67.54M 6.59M USD | $0.04 0.0042 USD | $0.05999 0.0055 USD | $27.68M 2.7M USD | 0 | -$0.08 -0.007 USD | |
| Leafbuyer LBUY | $0.02999 — |
0
|
$2.7M — | $10.5K — | $0.02 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Grillit GRLT | $0.0006999 — |
+16.67
|
$2.7M — | $570K — | $0.0006999 — | $0.0006999 — | $2.7M — | 0 | $0 — | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $82.77K 61.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.14 0.1 USD |
0
|
$3.63M 2.69M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.63M 2.69M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $1.09M 809.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.63M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
-3.82
|
$2.46M 2.69M USD | $1.79K 1.96K USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.46M 2.69M USD | 0 | -$0.15 -0.1 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$4.05M 2.68M USD | $1K 661.86 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
+6.67
|
$3.61M 2.68M USD | $13.69K 10.16K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $3.61M 2.68M USD | 0 | -$0.43 -0.3 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.005 0.0033 USD |
0
|
$4.05M 2.68M USD | $7.4M 4.9M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Hiru HIRU | $0.0005999 — |
0
|
$2.68M — | $900K — | $0.0005999 — | $0.0005999 — | $2.68M — | 0 | $0 — | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08 0.06 USD |
0
|
$3.61M 2.68M USD | $201.38K 149.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $2.22M 1.47M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources RFHRF | $0.0074 — |
-3.29
|
$2.67M — | $33K — | $0.007599 — | $0.007599 — | $2.67M — | 0 | -$0.01 — | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
+22.22
|
$3.6M 2.67M USD | $13.3K 9.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||