结果页面 252，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $6.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $5.15M — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| Water WTII | $0.00 — |
0
|
$760.49K — | $20.00K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| WaterPure WPUR | $0.00 — |
-4.35
|
$756.75K — | $5.00K — | $0.00 — | $0.00 — | $756.75K — | 0 | -$0.09 — | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Fuse Science DROP | $0.00 — |
+11.11
|
$750.00K — | $40.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$748.58K — | $154.50K — | $0.00 — | $0.00 — | $748.58K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
+11.54
|
$746.64K — | $38.25K — | $0.00 — | $0.00 — | $746.64K — | 0 | $0.00 — | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $2.50M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Medaro Mining Corp. MEDA.CN | CA$0.23 0.17 USD |
0
|
CA$996.33K 739.33K USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$996.33K 739.33K USD | 0 | -CA$1.99 -1.4 USD | ||
| Star8 STRH | $0.00 — |
0
|
$738.01K — | $650.00K — | $0.00 — | $0.00 — | $738.01K — | 0 | -$0.00 — | ||
| Dynatronics DYNT | $0.05 — |
0
|
$737.76K — | $26.42K — | $0.04 — | $0.06 — | $737.76K — | 0 | -$1.37 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $30.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | SEK 0.00 0.00031 USD |
0
|
SEK 7.42M 724.18K USD | SEK 11.57M 1.13M USD | SEK 0.01 0.00082 USD | SEK 0.01 0.00082 USD | SEK 7.42M 724.18K USD | 0 | -SEK 0.17 -0.01 USD | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $961.27K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$722.37K — | $180.41K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $1.35K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-4
|
$719.03K — | $2.70K — | $0.01 — | $0.01 — | $719.03K — | 0 | -$0.09 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.59
|
€648.89K 709.33K USD | €64.64K 70.66K USD | €0.18 0.19 USD | €0.20 0.22 USD | €648.89K 709.33K USD | 0 | -€112.90 -123.4 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
+3.57
|
A$1.07M 705.22K USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.07M 705.22K USD | 0 | -A$0.11 -0.07 USD | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Broad Street Realty BRST | $0.02 — |
+41.84
|
$699.19K — | $5.00 — | $0.02 — | $0.02 — | $699.19K — | 0.086 | $0.23 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $100.02K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0029 USD |
+6.38
|
SEK 7.09M 691.7K USD | SEK 66.01K 6.44K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 7.09M 691.7K USD | 0.14 | SEK 0.20 0.02 USD | ||
| TransGlobal Assets TMSH | $0.00 — |
+100
|
$686.82K — | $745.00K — | $0.00 — | $0.00 — | $686.82K — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $27.36K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
+8.33
|
CA$919.81K 682.55K USD | CA$10.01K 7.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Universe OWUV | $0.00 — |
0
|
$679.35K — | $4.20K — | $0.00 — | $0.00 — | $679.35K — | 0 | -$13.03 — | ||
| Wiremedia WRMA | $0.00 — |
-37.5
|
$678.51K — | $40.00K — | $0.00 — | $0.00 — | $678.51K — | 0 | $0.00 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$676.47K — | $11.00K — | $0.00 — | $0.00 — | $676.47K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
+40
|
€617.20K 674.68K USD | €150.07K 164.04K USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€0.93 -1.01 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$671.06K — | $3.31M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$904.23K 670.99K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$904.23K 670.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $400.00 — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Eco Innovation ECOX | $0.00 — |
0
|
$657.77K — | $170.79M — | $0.00 — | $0.00 — | $657.77K — | 0 | -$0.42 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $950.00K — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
0
|
CA$882.52K 654.88K USD | CA$400.00 296.82 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Premier Biomedical BIEI | $0.00 — |
-16.67
|
$649.99K — | $8.03M — | $0.00 — | $0.00 — | $649.99K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$643.26K — | $8.90K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$866.44K 642.95K USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
-1.73
|
€586.51K 641.13K USD | €117.41K 128.34K USD | €0.07 0.08 USD | €0.09 0.09 USD | €586.51K 641.13K USD | 0 | -€0.66 -0.7 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0046 USD |
-3.61
|
SEK 6.55M 639.38K USD | SEK 1.00K 97.61 USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0048 USD | SEK 6.55M 639.38K USD | 0 | -SEK 0.03 -0.002 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
+1.42
|
$638.02K — | $300.00 — | $0.01 — | $0.01 — | $638.02K — | 0 | -$1.05 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$637.39K — | $33.00K — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$35.63K 26.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$635.62K — | $2.00K — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.40 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0041 USD |
+1.19
|
SEK 6.50M 634.19K USD | SEK 3.53K 344.47 USD | SEK 0.04 0.0041 USD | SEK 0.04 0.0041 USD | SEK 6.50M 634.19K USD | 4.25 | SEK 0.01 0.0009 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
0
|
CA$839.04K 622.62K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | ||
| Energy Finders EGYF | $0.00 — |
+11.11
|
$616.43K — | $10.00K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | ||
| Star Jets JETR | $0.01 — |
+30
|
$616.09K — | $29.66K — | $0.00 — | $0.01 — | $616.09K — | 0 | $0.00 — | ||
| Oxurion NV OXUR.BR | €0.01 0.0098 USD |
+2.27
|
€563.38K 615.85K USD | €369.70K 404.13K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €563.38K 615.85K USD | 0.0040 | €2.23 2.44 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$829.36K 615.43K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$829.36K 615.43K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
+1.96
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.15 USD |
0
|
CA$802.98K 595.86K USD | CA$920.00 682.7 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$802.98K 595.86K USD | 0 | CA$0.00 0 USD | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $1.78M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.02 — |
0
|
$588.77K — | $175.00K — | $0.01 — | $0.02 — | $588.77K — | 0 | -$0.59 — | ||
| Medaro Mining MEDAF | $0.14 — |
+0.48
|
$587.83K — | $30.00 — | $0.14 — | $0.14 — | $587.83K — | 0 | -$1.44 — | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.07 — |
-0.28
|
$581.55K — | $14.00 — | $0.07 — | $0.07 — | $581.55K — | 0 | -$0.64 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$578.54K — | $322.00 — | $0.01 — | $0.01 — | $578.54K — | 0 | -$0.01 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| JNS JNSH | $0.00 — |
0
|
$571.03K — | $2.00K — | $0.00 — | $0.00 — | $571.03K — | 1.79 | $0.00 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| Akanda AKAN | $0.78 — |
-5.27
|
$565.74K — | $245.07K — | $0.74 — | $0.81 — | $565.74K — | 0.025 | $30.97 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $25.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Starstream Entertainment SSET | $0.00 — |
0
|
$560.04K — | $160.00K — | $0.00 — | $0.00 — | $560.04K — | 0 | -$0.10 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00091 USD |
-4.08
|
SEK 5.70M 555.98K USD | SEK 5.30M 517.09K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00097 USD | SEK 5.70M 555.98K USD | 0 | -SEK 0.12 -0.01 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+22.73
|
$555.44K — | $85.30K — | $0.00 — | $0.00 — | $555.44K — | 0 | $0.00 — | ||
| RT Minerals Corp RTM.V | CA$0.07 0.05 USD |
0
|
CA$745.11K 552.91K USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$745.11K 552.91K USD | 0 | -CA$0.05 -0.03 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Cann American CNNA | $0.00 — |
0
|
$549.50K — | $10.00K — | $0.00 — | $0.00 — | $549.50K — | 0 | -$6.52 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-13.33
|
$543.63K — | $46.23K — | $0.01 — | $0.01 — | $543.63K — | 0 | -$0.02 — | ||
| MX Gold Corp. MXL-H.V | CA$0.03 0.02 USD |
-25
|
CA$728.17K 540.35K USD | CA$5.01K 3.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$728.17K 540.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$200.01K 148.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Enviro-Serv EVSV | $0.00 — |
0
|
$539.00K — | $10.00K — | $0.00 — | $0.00 — | $539.00K — | 0 | -$5.81 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$537.06K — | $25.39M — | $0.00 — | $0.00 — | $537.06K — | 0 | -$0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $1.00M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Regen BioPharma RGBP | $0.01 — |
+1.04
|
$535.78K — | $58.76K — | $0.01 — | $0.01 — | $535.78K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||