Ergebnisseite 262 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perenti Limited
PRN.XA
AU
|
A$2.13 1.49 USD |
-0.86
|
A$0.00 0 USD | A$484.38K 338.37K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 43.39 | A$0.05 0.03 USD | ||
Sanofi SA
SNW.SG
DE
|
€70.44 81.31 USD |
-1.85
|
€0.00 0 USD | €2.02K 2.33K USD | €70.44 81.31 USD | €72.69 83.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.90 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥84.20K 12.42K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$13.16K 9.19K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.08 0.16 USD |
+2.27
|
CN¥0.00 0 USD | CN¥301.96M 44.55M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.58
|
NZ$0.00 0 USD | NZ$157.17K 89.7K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.71 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.36 0.2 USD |
-0.37
|
CN¥0.00 0 USD | CN¥924.10K 136.35K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
+10.26
|
A$0.00 0 USD | A$193.17K 134.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.80 0.27 USD |
+0.22
|
CN¥0.00 0 USD | CN¥795.00K 117.3K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.46 30.36 USD |
+1.45
|
A$0.00 0 USD | A$614.43K 429.22K USD | A$42.36 29.59 USD | A$43.99 30.73 USD | A$0.00 0 USD | 18.61 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.05 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥56.91M 8.4M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.49 — |
-0.7
|
$0.00 — | $8.26K — | $18.46 — | $18.60 — | $0.00 — | 5.26 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.50 0.35 USD |
-1.74
|
A$0.00 0 USD | A$686.46K 479.54K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$32.10K 22.42K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.39 — |
+1.37
|
$0.00 — | $83.38K — | $21.07 — | $21.43 — | $0.00 — | 7.72 | $2.77 — | ||
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.27 0.67 USD |
-0.85
|
HK$0.00 0 USD | HK$461.82K 59.05K USD | HK$5.17 0.66 USD | HK$5.28 0.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.48 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥19.03M 2.81M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.38 — |
-0.29
|
$0.00 — | $11.03K — | $17.21 — | $17.38 — | $0.00 — | 2.15 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.43 0.06 USD |
-2.04
|
CN¥0.00 0 USD | CN¥122.58M 18.09M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.42 USD |
+1.98
|
€0.00 0 USD | €5.85K 6.75K USD | €0.35 0.4 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.23 1.56 USD |
-0.67
|
A$0.00 0 USD | A$151.68K 105.96K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$0.00 0 USD | 17.73 | A$0.13 0.09 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-0.22
|
$0.00 — | $13.85M — | $2.21 — | $2.25 — | $0.00 — | 10.69 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.75 5.01 USD |
-0.3
|
CA$0.00 0 USD | CA$1.96K 1.46K USD | CA$6.75 5.01 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-6.29
|
A$0.00 0 USD | A$13.88M 9.7M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥1.19M 175.49K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$33.14 4.24 USD |
-0.6
|
HK$0.00 0 USD | HK$66.80K 8.54K USD | HK$32.80 4.19 USD | HK$33.16 4.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.61 1.27 USD |
+0.13
|
CN¥0.00 0 USD | CN¥5.41M 798.44K USD | CN¥8.54 1.26 USD | CN¥8.64 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.75 — |
+0.86
|
$0.00 — | $37.95K — | $18.54 — | $18.86 — | $0.00 — | 7.57 | $2.48 — | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
-0.57
|
CN¥0.00 0 USD | CN¥2.09M 307.77K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
-1.19
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.77 0.11 USD |
-1.16
|
CN¥0.00 0 USD | CN¥4.02M 592.68K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.48 1.73 USD |
-0.48
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$2.47 1.72 USD | A$2.50 1.74 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$59.80 41.77 USD |
+0.13
|
A$0.00 0 USD | A$56.41K 39.41K USD | A$59.61 41.64 USD | A$59.89 41.84 USD | A$0.00 0 USD | 67.11 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.34 7.61 USD |
-0.22
|
NZ$0.00 0 USD | NZ$28.00 15.98 USD | NZ$13.34 7.61 USD | NZ$13.34 7.61 USD | NZ$0.00 0 USD | 18.66 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.35 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥645.80K 95.29K USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
-0.79
|
CN¥0.00 0 USD | CN¥709.20K 104.64K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥2.13M 314.61K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 567.31K 15.96K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.09 0.06 USD |
+0.23
|
A$0.00 0 USD | A$6.46M 4.51M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.59 0.41 USD |
-3.93
|
A$0.00 0 USD | A$35.68K 24.92K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 18.90 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$3.55K 2.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.84 1.28 USD |
+0.92
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$0.00 0 USD | 6.76 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.84 0.86 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.19M 174.9K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.54 18.95 USD |
-0.12
|
CA$0.00 0 USD | CA$3.12K 2.31K USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
+0.24
|
A$0.00 0 USD | A$210.22K 146.86K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.99 0.29 USD |
-0.75
|
CN¥0.00 0 USD | CN¥1.95M 288.44K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$39.56 27.63 USD |
+1.4
|
A$0.00 0 USD | A$227.46K 158.9K USD | A$39.34 27.48 USD | A$39.68 27.72 USD | A$0.00 0 USD | 6.20 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.17 0.19 USD |
+2.17
|
€0.00 0 USD | €12.00K 13.85K USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$62.95 12.76 USD |
+0.53
|
R$0.00 0 USD | R$48.96K 9.92K USD | R$62.34 12.64 USD | R$62.95 12.76 USD | R$0.00 0 USD | 13.94 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$55.35K 38.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.64 0.09 USD |
-0.92
|
CN¥0.00 0 USD | CN¥93.10M 13.74M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$181.02K 126.45K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.94 0.73 USD |
-0.24
|
CN¥0.00 0 USD | CN¥804.30K 118.67K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
-3.53
|
A$0.00 0 USD | A$26.54K 18.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
-0.1
|
CA$0.00 0 USD | CA$17.50K 12.99K USD | CA$10.23 7.59 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.66 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥37.83M 5.58M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$209.76K 146.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$9.65 — |
+0.94
|
$0.00 — | $2.58K — | $9.39 — | $9.65 — | $0.00 — | 1.60 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.39 3.64 USD |
-0.84
|
NZ$0.00 0 USD | NZ$5.25K 2.99K USD | NZ$6.39 3.64 USD | NZ$6.43 3.67 USD | NZ$0.00 0 USD | 21.99 | NZ$0.29 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.30 4.4 USD |
-1.5
|
A$0.00 0 USD | A$680.16K 475.14K USD | A$6.21 4.33 USD | A$6.40 4.47 USD | A$0.00 0 USD | 41.20 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$165.17 115.38 USD |
-1.38
|
A$0.00 0 USD | A$121.03K 84.55K USD | A$163.53 114.23 USD | A$167.47 116.99 USD | A$0.00 0 USD | 455.00 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.98 17.79 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.98 17.79 USD | CA$24.04 17.84 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.24 0.16 USD |
-6
|
A$0.00 0 USD | A$4.36M 3.04M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.75 0.11 USD |
-2.73
|
CN¥0.00 0 USD | CN¥5.05M 744.49K USD | CN¥0.73 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.65 0.24 USD |
+0.3
|
CN¥0.00 0 USD | CN¥786.70K 116.08K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.83 2.02 USD |
0
|
HK$0.00 0 USD | HK$1.70M 217.06K USD | HK$15.60 1.99 USD | HK$15.92 2.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.64 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥1.87M 276.15K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.35K 103.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.21 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥7.22M 1.07M USD | CN¥1.17 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$82.13K 57.37K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.17 0.12 USD |
+9.68
|
A$0.00 0 USD | A$390.95K 273.11K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 170.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.31 3.51 USD |
+0.93
|
R$0.00 0 USD | R$43.58K 8.83K USD | R$17.14 3.47 USD | R$17.38 3.52 USD | R$0.00 0 USD | 23.56 | R$0.73 0.15 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.40 — |
+1.17
|
$0.00 — | $300.62K — | $22.08 — | $22.56 — | $0.00 — | 2.85 | $7.86 — | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.59 17.5 USD |
+0.07
|
CN¥0.00 0 USD | CN¥18.59M 2.74M USD | CN¥118.53 17.49 USD | CN¥118.63 17.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$212.22 43.01 USD |
-1.06
|
R$0.00 0 USD | R$16.09K 3.26K USD | R$211.28 42.82 USD | R$214.50 43.48 USD | R$0.00 0 USD | 11.95 | R$17.76 3.6 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
-1.04
|
A$0.00 0 USD | A$11.24K 7.85K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
-3.6
|
A$0.00 0 USD | A$407.90K 284.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.22 0.62 USD |
-0.4
|
CN¥0.00 0 USD | CN¥163.18M 24.08M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.00 1.71 USD |
-0.07
|
NZ$0.00 0 USD | NZ$1.43K 815.5 USD | NZ$3.00 1.71 USD | NZ$3.01 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$44.08K 30.79K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.78 — |
-1.44
|
$0.00 — | $25.60K — | $4.68 — | $4.78 — | $0.00 — | 0 | $0.00 — | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.05 0.05 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$3.70 — |
-6.8
|
$0.00 — | $946.00 — | $3.70 — | $3.70 — | $0.00 — | 0 | -$8.49 — | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.07 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥13.92M 2.05M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.10 0.07 USD |
-0.7
|
A$0.00 0 USD | A$225.79K 157.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥9.39 1.39 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.57M 232.35K USD | CN¥9.00 1.33 USD | CN¥9.69 1.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
