Ergebnisseite 262 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGO Limited
IGO.XA
AU
|
A$5.75 4.02 USD |
-2.12
|
A$0.00 0 USD | A$4.42K 3.09K USD | A$5.75 4.02 USD | A$5.81 4.06 USD | A$0.00 0 USD | 7.45 | A$0.77 0.54 USD | ||
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.71 81.62 USD |
+0.54
|
€0.00 0 USD | €67.31K 77.7K USD | €70.57 81.46 USD | €70.84 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.11 — |
-0.76
|
$0.00 — | $5.75K — | $13.05 — | $13.61 — | $0.00 — | 19.65 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+96
|
$0.00 — | $8.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Stockland
SGP.XA
AU
|
A$4.19 2.93 USD |
-2.22
|
A$0.00 0 USD | A$965.38K 674.38K USD | A$4.18 2.92 USD | A$4.30 3 USD | A$0.00 0 USD | 6.20 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart US 500 ETF
USF.NZ
NZ
|
NZ$24.39 13.92 USD |
0
|
NZ$0.00 0 USD | NZ$14.18K 8.09K USD | NZ$24.25 13.84 USD | NZ$24.39 13.92 USD | NZ$0.00 0 USD | 24.67 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$2.67K 1.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.76 | A$0.02 0.01 USD | ||
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.47 0.22 USD |
+1.17
|
CN¥0.00 0 USD | CN¥4.09M 603.57K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.58 3.9 USD |
0
|
A$0.00 0 USD | A$134.08K 93.67K USD | A$5.52 3.85 USD | A$5.60 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.57 12.2 USD |
0
|
€0.00 0 USD | €10.71K 12.37K USD | €10.34 11.93 USD | €10.65 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.66 0.49 USD |
-0.15
|
SGD 0.00 0 USD | SGD 30.00K 22.48K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 0.00 0 USD | 12.13 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.56 0.23 USD |
+1.9
|
CN¥0.00 0 USD | CN¥70.62M 10.42M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.30 0.21 USD |
+7.14
|
A$0.00 0 USD | A$14.70K 10.27K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.80 20.55 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.97 0.14 USD |
-2.52
|
CN¥0.00 0 USD | CN¥131.60M 19.42M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€3.87 4.47 USD |
+1.15
|
€0.00 0 USD | €5.05K 5.82K USD | €3.78 4.36 USD | €3.91 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.37 0.05 USD |
-1.08
|
CN¥0.00 0 USD | CN¥103.87M 15.33M USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.27 0.89 USD |
0
|
A$0.00 0 USD | A$841.54K 587.87K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.73 2.6 USD |
+0.13
|
A$0.00 0 USD | A$1.91K 1.34K USD | A$3.72 2.6 USD | A$3.73 2.6 USD | A$0.00 0 USD | 17.99 | A$0.21 0.14 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.97 0.14 USD |
-2.33
|
CN¥0.00 0 USD | CN¥2.06M 303.86K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.48 — |
-0.56
|
$0.00 — | $69.78K — | $19.46 — | $19.63 — | $0.00 — | 2.64 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.06 1.02 USD |
+1.3
|
NT$0.00 0 USD | NT$624.39K 19.84K USD | NT$31.71 1.01 USD | NT$32.13 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.77 0.26 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.11B 164.18M USD | CN¥1.75 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.91 0.28 USD |
+0.37
|
CN¥0.00 0 USD | CN¥41.40M 6.11M USD | CN¥1.90 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.99 0.15 USD |
-1.59
|
CN¥0.00 0 USD | CN¥3.77M 556.19K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$11.96 1.53 USD |
+0.5
|
HK$0.00 0 USD | HK$283.60K 36.26K USD | HK$11.88 1.52 USD | HK$12.03 1.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.78 — |
-0.5
|
$0.00 — | $10.07K — | $19.71 — | $19.93 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$91.27K 63.76K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.74 0.52 USD |
0
|
A$0.00 0 USD | A$70.03K 48.92K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.69 6.57 USD |
-0.24
|
€0.00 0 USD | €17.94K 20.7K USD | €5.66 6.53 USD | €5.67 6.55 USD | €0.00 0 USD | 6.98 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$3.43M 2.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.12 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.74 0.52 USD |
-4.01
|
A$0.00 0 USD | A$17.67M 12.35M USD | A$0.74 0.52 USD | A$0.80 0.56 USD | A$0.00 0 USD | 32.34 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$7.00 0.9 USD |
-0.36
|
HK$0.00 0 USD | HK$133.10K 17.02K USD | HK$7.00 0.9 USD | HK$7.07 0.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$75.20 15.24 USD |
+1.73
|
R$0.00 0 USD | R$85.64K 17.36K USD | R$74.27 15.05 USD | R$75.45 15.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.60 1.85 USD |
-2.67
|
€0.00 0 USD | €1.24K 1.43K USD | €1.60 1.84 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$82.36K 57.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.78 0.11 USD |
-3.84
|
CN¥0.00 0 USD | CN¥129.63M 19.13M USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.91 3.43 USD |
+0.3
|
R$0.00 0 USD | R$97.04K 19.67K USD | R$16.84 3.41 USD | R$16.99 3.44 USD | R$0.00 0 USD | 20.19 | R$0.84 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥2.64M 389.75K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.44 0.94 USD |
+0.72
|
NT$0.00 0 USD | NT$276.00K 8.77K USD | NT$29.40 0.93 USD | NT$29.49 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.99 0.15 USD |
+0.61
|
CN¥0.00 0 USD | CN¥24.03M 3.55M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.16 1.51 USD |
+0.47
|
A$0.00 0 USD | A$145.00 101.29 USD | A$2.16 1.51 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.56 0.08 USD |
-5.07
|
CN¥0.00 0 USD | CN¥174.60M 25.76M USD | CN¥0.56 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.82 12.49 USD |
-1.55
|
€0.00 0 USD | €28.33K 32.7K USD | €10.75 12.41 USD | €11.01 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$46.23 9.37 USD |
+2.51
|
R$0.00 0 USD | R$16.28K 3.3K USD | R$45.00 9.12 USD | R$46.50 9.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.90 — |
-2.06
|
$0.00 — | $14.31K — | $11.78 — | $12.27 — | $0.00 — | 5.63 | $2.11 — | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.90 — |
-0.77
|
$0.00 — | $12.94K — | $25.85 — | $26.12 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 2.42 | A$0.13 0.09 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.73 — |
+1.59
|
$0.00 — | $621.00 — | $20.61 — | $20.73 — | $0.00 — | 0 | -$1.78 — | ||
PPK Group Limited
PPK.XA
AU
|
A$0.36 0.25 USD |
+1.43
|
A$0.00 0 USD | A$7.94K 5.55K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 7.88 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.07 0.16 USD |
-1.2
|
CN¥0.00 0 USD | CN¥27.97M 4.13M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.46 4.35 USD |
-0.37
|
R$0.00 0 USD | R$815.48K 165.28K USD | R$21.37 4.33 USD | R$21.60 4.38 USD | R$0.00 0 USD | 27.77 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$439.25 89.03 USD |
-0.25
|
R$0.00 0 USD | R$158.65K 32.16K USD | R$438.00 88.78 USD | R$441.58 89.5 USD | R$0.00 0 USD | 23.74 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.52 0.22 USD |
-1.87
|
CN¥0.00 0 USD | CN¥42.83M 6.32M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€24.88 28.72 USD |
+0.81
|
€0.00 0 USD | €145.01K 167.39K USD | €24.54 28.33 USD | €25.01 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.71 0.82 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.55 — |
-1.51
|
$0.00 — | $33.71K — | $23.51 — | $23.89 — | $0.00 — | 9.76 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.19 1.53 USD |
+2.1
|
A$0.00 0 USD | A$155.51K 108.63K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$0.00 0 USD | 44.69 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€71.77 82.85 USD |
-0.06
|
€0.00 0 USD | €2.11K 2.44K USD | €71.40 82.42 USD | €72.19 83.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.90 0.28 USD |
-3.46
|
CN¥0.00 0 USD | CN¥56.80K 8.38K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.06 0.16 USD |
-2.22
|
CN¥0.00 0 USD | CN¥184.21M 27.18M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.09 1.19 USD |
-0.1
|
NZ$0.00 0 USD | NZ$2.58K 1.47K USD | NZ$2.08 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.73 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.37 0.2 USD |
-0.73
|
CN¥0.00 0 USD | CN¥57.30K 8.45K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$16.83K 11.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.79 0.26 USD |
-1.48
|
CN¥0.00 0 USD | CN¥771.30K 113.8K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.11 30.11 USD |
+0.62
|
A$0.00 0 USD | A$5.66K 3.96K USD | A$42.87 29.95 USD | A$43.70 30.52 USD | A$0.00 0 USD | 18.46 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
+1.04
|
CN¥0.00 0 USD | CN¥49.70M 7.33M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.62 — |
+0.05
|
$0.00 — | $20.98K — | $18.50 — | $18.63 — | $0.00 — | 5.29 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.51 0.35 USD |
-0.98
|
A$0.00 0 USD | A$303.27K 211.86K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$467.93K 326.88K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.10 — |
-1.17
|
$0.00 — | $77.63K — | $21.10 — | $21.40 — | $0.00 — | 7.61 | $2.77 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.32 0.68 USD |
-0.56
|
HK$0.00 0 USD | HK$797.60K 101.98K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.48 0.22 USD |
-1.99
|
CN¥0.00 0 USD | CN¥16.47M 2.43M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.43 — |
-0.57
|
$0.00 — | $8.16K — | $17.31 — | $17.43 — | $0.00 — | 2.16 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.44 0.07 USD |
-1.56
|
CN¥0.00 0 USD | CN¥77.39M 11.42M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.35 0.41 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.28 1.59 USD |
+1.33
|
A$0.00 0 USD | A$1.38K 966.12 USD | A$2.27 1.59 USD | A$2.28 1.59 USD | A$0.00 0 USD | 18.09 | A$0.13 0.09 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-1.75
|
$0.00 — | $805.21K — | $2.23 — | $2.29 — | $0.00 — | 10.71 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.77 5.02 USD |
0
|
CA$0.00 0 USD | CA$10.49K 7.78K USD | CA$6.74 5 USD | CA$6.78 5.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.02 USD |
-2.22
|
A$0.00 0 USD | A$3.92M 2.74M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.55 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥725.00K 106.97K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$33.34 4.26 USD |
+0.24
|
HK$0.00 0 USD | HK$304.00K 38.87K USD | HK$33.32 4.26 USD | HK$33.40 4.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.60 1.27 USD |
-0.27
|
CN¥0.00 0 USD | CN¥3.40M 501.75K USD | CN¥8.60 1.27 USD | CN¥8.66 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.59 — |
-1.48
|
$0.00 — | $48.75K — | $18.57 — | $18.90 — | $0.00 — | 7.51 | $2.48 — | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
+1.15
|
CN¥0.00 0 USD | CN¥1.93M 285.34K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
