Ergebnisseite 262 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kogan.com Ltd
KGN.XA
AU
|
A$3.26 2.28 USD |
-0.61
|
A$0.00 0 USD | A$5.69K 3.98K USD | A$3.24 2.26 USD | A$3.28 2.29 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.33 0.93 USD |
-0.03
|
CN¥0.00 0 USD | CN¥216.90K 32K USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.08 0.16 USD |
-2.09
|
CN¥0.00 0 USD | CN¥10.83M 1.6M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.07
|
NZ$0.00 0 USD | NZ$3.68K 2.1K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.95 — |
+3.24
|
$0.00 — | $14.22K — | $14.33 — | $15.00 — | $0.00 — | 7.08 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
+1.16
|
A$0.00 0 USD | A$165.83K 115.84K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
+0.31
|
€0.00 0 USD | €4.07K 4.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.42 18.86 USD |
-0.08
|
CA$0.00 0 USD | CA$34.30K 25.45K USD | CA$25.29 18.77 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.22 0.15 USD |
+7.32
|
A$0.00 0 USD | A$198.65K 138.77K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 219.99 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.83 0.12 USD |
+0.85
|
CN¥0.00 0 USD | CN¥559.90K 82.61K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.60 — |
0
|
$0.00 — | $11.45K — | $25.56 — | $25.65 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$175.43K 122.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$84.26K 58.86K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
TotalEnergies SE
TOTB.SG
DE
|
€79.52 91.79 USD |
+0.38
|
€0.00 0 USD | €13.05K 15.06K USD | €78.84 91.01 USD | €79.87 92.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$83.12K 58.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.56 3.19 USD |
-2.98
|
A$0.00 0 USD | A$125.17K 87.44K USD | A$4.52 3.16 USD | A$4.64 3.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
-7.84
|
A$0.00 0 USD | A$305.56K 213.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$213.55 43.28 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.78 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.99 0.69 USD |
+0.25
|
A$0.00 0 USD | A$10.66K 7.45K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.17 — |
+0.93
|
$0.00 — | $12.92K — | $13.89 — | $14.18 — | $0.00 — | 0 | -$3.90 — | ||
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.14 0.17 USD |
-0.61
|
CN¥0.00 0 USD | CN¥7.49M 1.11M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€25.32 29.23 USD |
-0.69
|
€0.00 0 USD | €1.69K 1.95K USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.43 1.7 USD |
+0.41
|
A$0.00 0 USD | A$119.26K 83.31K USD | A$2.42 1.69 USD | A$2.45 1.71 USD | A$0.00 0 USD | 2.89 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.29 0.19 USD |
+1.41
|
CN¥0.00 0 USD | CN¥564.62M 83.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.64 3.94 USD |
+1.81
|
A$0.00 0 USD | A$646.70K 451.76K USD | A$5.56 3.88 USD | A$5.71 3.99 USD | A$0.00 0 USD | 7.31 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.09 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.64 81.54 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.02 — |
-0.69
|
$0.00 — | $28.07K — | $12.90 — | $13.70 — | $0.00 — | 19.52 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+96
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.15 2.9 USD |
+0.48
|
A$0.00 0 USD | A$254.38K 177.7K USD | A$4.12 2.88 USD | A$4.18 2.92 USD | A$0.00 0 USD | 6.14 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$24.31 13.87 USD |
-0.3
|
NZ$0.00 0 USD | NZ$54.81K 31.28K USD | NZ$24.20 13.81 USD | NZ$24.36 13.9 USD | NZ$0.00 0 USD | 24.58 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥0.00 0 USD | CN¥2.53M 373.9K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.59 3.9 USD |
+0.27
|
A$0.00 0 USD | A$44.37K 30.99K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.48 12.1 USD |
-0.85
|
€0.00 0 USD | €9.22K 10.65K USD | €10.43 12.04 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.66 0.49 USD |
+0.31
|
SGD 0.00 0 USD | SGD 2.00 1.5 USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 0.00 0 USD | 12.13 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
-0.39
|
CN¥0.00 0 USD | CN¥75.12M 11.08M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$19.06K 13.31K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.70 20.43 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥142.14M 20.97M USD | CN¥0.93 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€3.60 4.16 USD |
-1.63
|
€0.00 0 USD | €6.36K 7.34K USD | €3.59 4.15 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.36 0.05 USD |
-1.92
|
CN¥0.00 0 USD | CN¥165.65M 24.44M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.26 0.88 USD |
0
|
A$0.00 0 USD | A$235.49K 164.51K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.64 2.54 USD |
-1.09
|
A$0.00 0 USD | A$343.13K 239.7K USD | A$3.59 2.5 USD | A$3.66 2.55 USD | A$0.00 0 USD | 17.56 | A$0.21 0.14 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.96 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.42M 505.04K USD | CN¥0.93 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.67 — |
+0.98
|
$0.00 — | $44.32K — | $19.45 — | $19.81 — | $0.00 — | 2.66 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.32 1.03 USD |
-0.09
|
NT$0.00 0 USD | NT$240.01K 7.63K USD | NT$32.32 1.03 USD | NT$32.34 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.76 0.26 USD |
-0.51
|
CN¥0.00 0 USD | CN¥684.62M 101.01M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.91 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥30.75M 4.54M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.98 0.15 USD |
-0.51
|
CN¥0.00 0 USD | CN¥3.71M 547.28K USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.45 1.59 USD |
+2.64
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$12.45 1.59 USD | HK$12.45 1.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.81 — |
+0.51
|
$0.00 — | $15.77K — | $19.71 — | $19.92 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$87.67K 61.24K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
-0.68
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.74 6.63 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 7.05 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$207.89K 145.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.72 0.5 USD |
-0.69
|
A$0.00 0 USD | A$9.39M 6.56M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 31.08 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.96 0.89 USD |
-0.57
|
HK$0.00 0 USD | HK$124.80K 15.96K USD | HK$6.98 0.89 USD | HK$7.00 0.89 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.94 14.99 USD |
-0.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.63 1.89 USD |
+1.87
|
€0.00 0 USD | €330.00 380.93 USD | €1.60 1.84 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$210.51K 147.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.77 0.11 USD |
-1.16
|
CN¥0.00 0 USD | CN¥151.58M 22.36M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.96 3.44 USD |
+0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.25 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.75M 552.59K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.80 0.95 USD |
+0.27
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥19.66M 2.9M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.14 1.49 USD |
-0.47
|
A$0.00 0 USD | A$22.80K 15.93K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.57 0.08 USD |
+1.78
|
CN¥0.00 0 USD | CN¥1.67B 246.59M USD | CN¥0.54 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.71 12.36 USD |
-1.02
|
€0.00 0 USD | €9.75K 11.25K USD | €10.65 12.29 USD | €10.79 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$45.55 9.23 USD |
-1.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.51 — |
-3.28
|
$0.00 — | $29.40K — | $11.42 — | $12.27 — | $0.00 — | 5.44 | $2.11 — | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
-1.09
|
€0.00 0 USD | €600.00 692.6 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.82 — |
-0.67
|
$0.00 — | $27.95K — | $25.38 — | $25.95 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 2.42 | A$0.13 0.09 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.73 — |
0
|
$0.00 — | $621.00 — | $20.61 — | $20.73 — | $0.00 — | 0 | -$1.78 — | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
-1.41
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.77 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.06 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥43.77M 6.46M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.38 4.33 USD |
-0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 27.67 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$442.45 89.68 USD |
+0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.92 | R$18.49 3.75 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.52 0.22 USD |
-0.26
|
CN¥0.00 0 USD | CN¥61.02M 9M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.29 29.19 USD |
+1.65
|
€0.00 0 USD | €100.48K 115.99K USD | €24.91 28.75 USD | €25.54 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.69 0.8 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.71 — |
+0.68
|
$0.00 — | $32.34K — | $23.49 — | $24.06 — | $0.00 — | 9.83 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.08 1.45 USD |
-2.58
|
A$0.00 0 USD | A$225.66K 157.64K USD | A$2.06 1.44 USD | A$2.13 1.48 USD | A$0.00 0 USD | 42.34 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€70.44 81.31 USD |
-1.85
|
€0.00 0 USD | €2.02K 2.33K USD | €70.44 81.31 USD | €72.69 83.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.90 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥84.20K 12.42K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$13.16K 9.19K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
