Ergebnisseite 262 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.88 0.12 USD |
-1.24
|
CN¥0.00 0 USD | CN¥8.51M 1.18M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amaero Ltd 3DA.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$56.97K 37.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$7.05 4.09 USD |
-0.54
|
NZ$0.00 0 USD | NZ$17.80K 10.32K USD | NZ$7.04 4.08 USD | NZ$7.13 4.13 USD | NZ$0.00 0 USD | 21.89 | NZ$0.32 0.19 USD | ||
| G50 Corp Limited G50.XA | A$0.76 0.5 USD |
-5.9
|
A$0.00 0 USD | A$94.20K 62.35K USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $8.50 — |
+3.79
|
$0.00 — | $12.37K — | $7.75 — | $9.00 — | $0.00 — | 0 | -$1.87 — | ||
| Argenica Therapeutics Limited AGN.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$19.21K 12.71K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.87 0.26 USD |
-1.94
|
CN¥0.00 0 USD | CN¥7.99M 1.11M USD | CN¥1.87 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥16.89M 2.35M USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.70 | A$0.05 0.03 USD | ||
| Akebia Therapeutics Inc AX9.SG | €0.81 0.88 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Limited STO.XA | A$7.82 5.18 USD |
-0.52
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$7.77 5.14 USD | A$7.84 5.19 USD | A$0.00 0 USD | 17.81 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$15.63K 10.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.66 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥36.64M 5.09M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bega Cheese Limited BGA.XA | A$5.45 3.61 USD |
+0.28
|
A$0.00 0 USD | A$110.89K 73.39K USD | A$5.44 3.6 USD | A$5.53 3.66 USD | A$0.00 0 USD | 21.12 | A$0.26 0.17 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥1.28 0.18 USD |
-4.56
|
CN¥0.00 0 USD | CN¥82.56M 11.48M USD | CN¥1.27 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.27M 842.17K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$466.67K 308.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oxford Lane Capital OXLCP | $25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$352.88K 233.56K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.28 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.19 0.12 USD |
-5.13
|
A$0.00 0 USD | A$17.32K 11.46K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mutares SE & Co. KGaA 0UTK.IL | €28.00 30.61 USD |
+22.54
|
€0.00 0 USD | €7.60K 8.31K USD | €27.80 30.39 USD | €29.00 31.7 USD | €0.00 0 USD | 1.52 | €18.40 20.12 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.02 USD |
+21.05
|
A$0.00 0 USD | A$12.32M 8.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.87 0.58 USD |
+2.96
|
A$0.00 0 USD | A$5.35K 3.54K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SPDR Gold Shares GSD.SI | SGD 526.52 394.6 USD |
-0.01
|
SGD 0.00 0 USD | SGD 2.11K 1.58K USD | SGD 523.00 391.97 USD | SGD 526.71 394.75 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$125.28K 82.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.48 | A$0.09 0.06 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.68 0.09 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.84M 255.63K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$31.68 4.05 USD |
-0.69
|
HK$0.00 0 USD | HK$978.33K 125.09K USD | HK$31.68 4.05 USD | HK$31.92 4.08 USD | HK$0.00 0 USD | 9.79 | HK$3.23 0.41 USD | ||
| Whitehaven Coal Limited WHC.XA | A$9.38 6.21 USD |
-2
|
A$0.00 0 USD | A$747.58K 494.79K USD | A$9.31 6.16 USD | A$9.48 6.27 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$47.77 31.62 USD |
+1.96
|
A$0.00 0 USD | A$103.12K 68.25K USD | A$46.84 31 USD | A$47.88 31.69 USD | A$0.00 0 USD | 18.89 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$14.43K 9.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$133.81K 88.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$424.61K 281.03K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
| China 50 ETF 510050.SS | CN¥2.94 0.41 USD |
-0.81
|
CN¥0.00 0 USD | CN¥681.72M 94.79M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$22.80 16.92 USD |
+0.66
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.64 16.8 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American Rare Earths Limited ARR.XA | A$0.37 0.24 USD |
-3.95
|
A$0.00 0 USD | A$113.14K 74.88K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.25 1.37 USD |
+0.4
|
€0.00 0 USD | €4.48K 4.89K USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Partners LP GLP-PB | $25.51 — |
-0.04
|
$0.00 — | $2.12K — | $25.51 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
| Commonwealth Bank of Australia CBA.XA | A$161.02 106.58 USD |
-1.81
|
A$0.00 0 USD | A$500.47K 331.24K USD | A$159.98 105.88 USD | A$164.44 108.84 USD | A$0.00 0 USD | 26.63 | A$6.05 4 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $23.97 — |
+0.46
|
$0.00 — | $17.52K — | $23.91 — | $24.01 — | $0.00 — | 0 | -$11.58 — | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥6.00 0.83 USD |
-1.93
|
CN¥0.00 0 USD | CN¥1.60M 222.05K USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xero Limited XRO.XA | A$79.26 52.46 USD |
-1.62
|
A$0.00 0 USD | A$90.61K 59.97K USD | A$78.77 52.13 USD | A$81.57 53.99 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.15 17.18 USD |
-0.09
|
CA$0.00 0 USD | CA$8.45K 6.27K USD | CA$23.14 17.17 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NVIDIA Corp NVD.SG | €178.90 195.56 USD |
-5.08
|
€0.00 0 USD | €10.63K 11.62K USD | €177.76 194.32 USD | €185.82 203.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.66 0.09 USD |
-0.75
|
CN¥0.00 0 USD | CN¥13.58M 1.89M USD | CN¥0.65 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.70 0.24 USD |
-0.76
|
CN¥0.00 0 USD | CN¥28.76M 4M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$10.52K 6.96K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥2.31 0.32 USD |
-2.28
|
CN¥0.00 0 USD | CN¥103.38M 14.37M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$270.23K 178.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.75 189.93 USD |
<0.01
|
€0.00 0 USD | €27.00 29.51 USD | €173.71 189.89 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.90 0.12 USD |
-0.78
|
CN¥0.00 0 USD | CN¥366.80K 51K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Glencore PLC 8GC.SG | €6.81 7.44 USD |
-3.68
|
€0.00 0 USD | €11.38K 12.44K USD | €6.79 7.42 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.65 0.21 USD |
+3.65
|
HK$0.00 0 USD | HK$370.22M 47.34M USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centuria Capital Group CNI.XA | A$2.00 1.32 USD |
+1.4
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 42.50 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$27.62 18.28 USD |
+4.13
|
A$0.00 0 USD | A$475.17K 314.49K USD | A$27.23 18.02 USD | A$27.89 18.46 USD | A$0.00 0 USD | 14.50 | A$1.90 1.26 USD | ||
| ABF Malaysia Bond Index 0800EA.KL | MYR 1.22 0.26 USD |
+0.66
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.93 1.01 USD |
-2.18
|
€0.00 0 USD | €138.60K 151.51K USD | €0.93 1.01 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.40 0.2 USD |
-1.54
|
CN¥0.00 0 USD | CN¥10.23M 1.42M USD | CN¥1.40 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €44.70 48.87 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.87 USD | €44.70 48.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$41.78K 27.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$975.84K 645.87K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.59 0.78 USD |
-1.65
|
CN¥0.00 0 USD | CN¥3.23M 449.58K USD | CN¥5.57 0.78 USD | CN¥5.71 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €12.83 14.02 USD |
-11.18
|
€0.00 0 USD | €15.17K 16.58K USD | €12.70 13.88 USD | €14.35 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$2.26M 1.5M USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Energy Fuels Inc VO51.SG | €12.87 14.06 USD |
-13.57
|
€0.00 0 USD | €8.78K 9.59K USD | €12.87 14.06 USD | €15.01 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.65 0.23 USD |
-1.84
|
CN¥0.00 0 USD | CN¥899.80K 125.11K USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Basf SE BAS.SG | €50.69 55.41 USD |
+0.22
|
€0.00 0 USD | €7.86K 8.6K USD | €50.45 55.15 USD | €51.37 56.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$139.26 28.23 USD |
-0.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €3.08 3.36 USD |
-5.06
|
€0.00 0 USD | €9.62K 10.51K USD | €3.08 3.36 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.73 0.1 USD |
-0.95
|
CN¥0.00 0 USD | CN¥501.08M 69.67M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ausgold Limited AUC.XA | A$0.85 0.56 USD |
-1.74
|
A$0.00 0 USD | A$91.85K 60.79K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.82M 809.77K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$26.43K 17.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$10.27 1.31 USD |
-1.91
|
HK$0.00 0 USD | HK$40.79M 5.22M USD | HK$10.25 1.31 USD | HK$10.45 1.34 USD | HK$0.00 0 USD | 19.72 | HK$0.52 0.07 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.35 1.55 USD |
+0.7
|
A$0.00 0 USD | A$196.00K 129.73K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$0.00 0 USD | 14.30 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$26.39 17.47 USD |
-0.48
|
A$0.00 0 USD | A$526.64K 348.56K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$0.00 0 USD | 48.51 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.63 0.42 USD |
+0.82
|
A$0.00 0 USD | A$20.97K 13.88K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 5.94 | A$0.11 0.07 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹265.60 3.21 USD |
0
|
₹0.00 0 USD | ₹6.62M 80.07K USD | ₹264.40 3.2 USD | ₹267.99 3.24 USD | ₹0.00 0 USD | 21.72 | ₹12.23 0.15 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$520.38K 344.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.12 2.73 USD |
-0.96
|
A$0.00 0 USD | A$80.85K 53.51K USD | A$4.12 2.73 USD | A$4.16 2.75 USD | A$0.00 0 USD | 19.91 | A$0.21 0.14 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €20.45 22.36 USD |
+125.77
|
€0.00 0 USD | €14.02K 15.33K USD | €20.45 22.36 USD | €20.59 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.13 0.16 USD |
-1.56
|
CN¥0.00 0 USD | CN¥2.21M 307.33K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Worldline SA WO6.SG | €0.29 0.32 USD |
-3.59
|
€0.00 0 USD | €273.72K 299.22K USD | €0.29 0.32 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$5.94 3.93 USD |
-3.75
|
A$0.00 0 USD | A$9.22M 6.1M USD | A$5.82 3.85 USD | A$6.10 4.04 USD | A$0.00 0 USD | 204.77 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.63 0.42 USD |
-4
|
A$0.00 0 USD | A$13.29K 8.8K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$50.55K 33.46K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| DigitalBridge DBRG-PH | $15.19 — |
-1.75
|
$0.00 — | $10.45K — | $15.06 — | $15.30 — | $0.00 — | 0 | -$0.74 — | ||
| Livium Ltd LIT.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$1.09M 719.6K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.10 0.15 USD |
-0.36
|
CN¥0.00 0 USD | CN¥1.41M 196.02K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BluGlass Limited BLG.XA | A$0.38 0.25 USD |
-16.65
|
A$0.00 0 USD | A$731.15K 483.92K USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0079 USD |
+14.29
|
A$0.00 0 USD | A$835.07K 552.7K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.35 0.23 USD |
+0.14
|
A$0.00 0 USD | A$62.99K 41.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||