결과 페이지 262 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.SG | €34.56 39.89 USD |
+0.67
|
€0.00 0 USD | €1.37K 1.58K USD | €34.16 39.43 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥1.01 0.15 USD |
+1.5
|
CN¥0.00 0 USD | CN¥5.56M 819.92K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fulton Financial FULTP | $18.43 — |
-0.05
|
$0.00 — | $3.84K — | $18.31 — | $18.43 — | $0.00 — | 11.73 | $1.57 — | ||
| Opthea Limited OPT.XA | A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$26.31M 17.41M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$8.88 5.88 USD |
-2.44
|
A$0.00 0 USD | A$9.80K 6.49K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$0.00 0 USD | 18.89 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$11.62 7.69 USD |
+2.86
|
A$0.00 0 USD | A$119.80K 79.29K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$0.00 0 USD | 11.11 | A$1.05 0.69 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.54 0.23 USD |
+4.14
|
CN¥0.00 0 USD | CN¥169.50K 25.01K USD | CN¥1.46 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Haffner Energy SA X1B.SG | €0.26 0.29 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.72 0.11 USD |
-0.28
|
CN¥0.00 0 USD | CN¥5.69M 838.82K USD | CN¥0.71 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.02 0.15 USD |
+0.99
|
CN¥0.00 0 USD | CN¥6.71M 989.6K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bapcor Limited BAP.XA | A$0.43 0.29 USD |
+3.69
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 1.35 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$237.45 157.16 USD |
+0.62
|
A$0.00 0 USD | A$224.72K 148.73K USD | A$235.25 155.7 USD | A$238.04 157.55 USD | A$0.00 0 USD | 19.29 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$35.77 23.68 USD |
+2.41
|
A$0.00 0 USD | A$994.09K 657.95K USD | A$34.89 23.09 USD | A$35.83 23.71 USD | A$0.00 0 USD | 70.41 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.62 10.34 USD |
-2.16
|
A$0.00 0 USD | A$99.32K 65.74K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$0.00 0 USD | 7.66 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$6.09 4.03 USD |
-1.02
|
A$0.00 0 USD | A$905.67K 599.42K USD | A$6.08 4.02 USD | A$6.20 4.1 USD | A$0.00 0 USD | 15.81 | A$0.39 0.25 USD | ||
| EVgo EVGOW | $0.02 — |
+58.1
|
$0.00 — | $2.88M — | $0.01 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| China AMC Express Traded Money Market Fund 511650.SS | CN¥100.00 14.76 USD |
0
|
CN¥0.00 0 USD | CN¥53.50K 7.89K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Butn Limited BTN.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$762.17K 504.45K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.61K 2.39K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$22.34 14.78 USD |
+1.35
|
A$0.00 0 USD | A$142.32K 94.19K USD | A$21.44 14.19 USD | A$22.60 14.96 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$151.79 100.46 USD |
-4.06
|
A$0.00 0 USD | A$36.14K 23.92K USD | A$148.10 98.02 USD | A$154.62 102.34 USD | A$0.00 0 USD | 54.11 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.24 0.16 USD |
-1.25
|
A$0.00 0 USD | A$682.50K 451.72K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.35 0.23 USD |
+1.07
|
A$0.00 0 USD | A$399.42K 264.36K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.90 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.46 2.96 USD |
-2.73
|
A$0.00 0 USD | A$76.33K 50.52K USD | A$4.42 2.93 USD | A$4.52 2.99 USD | A$0.00 0 USD | 8.53 | A$0.52 0.35 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥48.48M 7.15M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.95 3.02 USD |
-0.16
|
SEK 0.00 0 USD | SEK 64.56K 6.3K USD | SEK 30.90 3.02 USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
| Public Storage PSA-PL | $18.09 — |
-0.08
|
$0.00 — | $22.48K — | $18.03 — | $18.15 — | $0.00 — | 1.75 | $10.29 — | ||
| Chalice Mining Limited CHN.XA | A$1.39 0.92 USD |
-10.88
|
A$0.00 0 USD | A$948.43K 627.72K USD | A$1.32 0.87 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.61 4.37 USD |
-0.59
|
A$0.00 0 USD | A$19.06K 12.62K USD | A$6.48 4.29 USD | A$6.67 4.41 USD | A$0.00 0 USD | 22.39 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.65K 36.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.16 0.77 USD |
-0.85
|
A$0.00 0 USD | A$43.76K 28.96K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.57 | A$0.21 0.14 USD | ||
| Metadvertise MAV.F | €0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥1.19 0.18 USD |
+4.39
|
CN¥0.00 0 USD | CN¥96.66M 14.26M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$13.51K 8.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Singulus Technologies AG SNG.SG | €6.64 7.66 USD |
-2.06
|
€0.00 0 USD | €3.70K 4.27K USD | €6.62 7.64 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.72 0.25 USD |
+5.6
|
CN¥0.00 0 USD | CN¥2.72M 400.93K USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COG Financial Services Limited COG.XA | A$1.48 0.98 USD |
-1.51
|
A$0.00 0 USD | A$262.53K 173.76K USD | A$1.46 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 19.43 | A$0.08 0.05 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.58 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥178.68M 26.36M USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.36 0.24 USD |
-2.93
|
A$0.00 0 USD | A$932.83K 617.4K USD | A$0.36 0.23 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €11.13 12.84 USD |
+10.58
|
€0.00 0 USD | €18.73K 21.61K USD | €10.84 12.52 USD | €11.13 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.07 0.05 USD |
-14.94
|
A$0.00 0 USD | A$460.83K 305.01K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
-0.39
|
A$0.00 0 USD | A$313.74K 207.65K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
| Kosmos Energy Ltd KOS1.SG | €2.46 2.84 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.13 0.17 USD |
+1.62
|
CN¥0.00 0 USD | CN¥52.68M 7.77M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.MU | €0.16 0.19 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$186.83K 123.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.42 0.21 USD |
+0.57
|
CN¥0.00 0 USD | CN¥28.96M 4.27M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.87 0.13 USD |
+3.07
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amaero Ltd 3DA.XA | A$0.34 0.22 USD |
-2.52
|
A$0.00 0 USD | A$636.31K 421.15K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$112.50K 74.46K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$7.10 4.12 USD |
-0.01
|
NZ$0.00 0 USD | NZ$5.64K 3.27K USD | NZ$7.10 4.11 USD | NZ$7.11 4.12 USD | NZ$0.00 0 USD | 22.05 | NZ$0.32 0.19 USD | ||
| G50 Corp Limited G50.XA | A$0.67 0.44 USD |
-11.26
|
A$0.00 0 USD | A$50.36K 33.33K USD | A$0.67 0.44 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $8.50 — |
0
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.87 — | ||
| Argenica Therapeutics Limited AGN.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$65.89K 43.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.87 0.28 USD |
+1.41
|
CN¥0.00 0 USD | CN¥4.05M 597.96K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.61 0.09 USD |
-0.49
|
CN¥0.00 0 USD | CN¥10.44M 1.54M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.70 | A$0.05 0.03 USD | ||
| Akebia Therapeutics Inc AX9.SG | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Limited STO.XA | A$7.87 5.21 USD |
+0.74
|
A$0.00 0 USD | A$5.34M 3.53M USD | A$7.84 5.19 USD | A$7.99 5.29 USD | A$0.00 0 USD | 17.92 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$954.28K 631.6K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥32.03M 4.73M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bega Cheese Limited BGA.XA | A$5.41 3.58 USD |
-0.62
|
A$0.00 0 USD | A$200.68K 132.82K USD | A$5.36 3.55 USD | A$5.46 3.61 USD | A$0.00 0 USD | 20.95 | A$0.26 0.17 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥1.28 0.19 USD |
+4.49
|
CN¥0.00 0 USD | CN¥68.19M 10.06M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$678.00K 448.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oxford Lane Capital OXLCP | $25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
+0.38
|
A$0.00 0 USD | A$582.42K 385.48K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.32 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.20 0.13 USD |
+5.41
|
A$0.00 0 USD | A$79.46K 52.59K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mutares SE & Co. KGaA 0UTK.IL | €27.25 31.46 USD |
+19.26
|
€0.00 0 USD | €958.00 1.11K USD | €27.05 31.22 USD | €27.60 31.86 USD | €0.00 0 USD | 1.48 | €18.40 21.24 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.85 0.56 USD |
-2.3
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SPDR Gold Shares GSD.SI | SGD 511.00 382.97 USD |
+0.49
|
SGD 0.00 0 USD | SGD 2.59K 1.94K USD | SGD 510.00 382.22 USD | SGD 513.00 384.47 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$127.17K 84.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.67 0.1 USD |
+1.52
|
CN¥0.00 0 USD | CN¥4.02M 593.64K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$31.52 4.03 USD |
+0.06
|
HK$0.00 0 USD | HK$370.42K 47.36K USD | HK$31.40 4.01 USD | HK$31.64 4.05 USD | HK$0.00 0 USD | 9.92 | HK$3.18 0.41 USD | ||
| Whitehaven Coal Limited WHC.XA | A$9.18 6.07 USD |
-1.73
|
A$0.00 0 USD | A$995.77K 659.05K USD | A$9.09 6.02 USD | A$9.46 6.26 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0069 USD |
-4.55
|
A$0.00 0 USD | A$4.94M 3.27M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$47.44 31.4 USD |
-0.67
|
A$0.00 0 USD | A$88.37K 58.49K USD | A$46.86 31.01 USD | A$47.63 31.52 USD | A$0.00 0 USD | 18.76 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.34K 14.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$7.69K 5.09K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.05 USD |
-4.23
|
A$0.00 0 USD | A$117.07K 77.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$814.26K 538.92K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
| China 50 ETF 510050.SS | CN¥2.92 0.43 USD |
+0.55
|
CN¥0.00 0 USD | CN¥825.31M 121.77M USD | CN¥2.89 0.43 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$22.68 16.83 USD |
-0.53
|
CA$0.00 0 USD | CA$3.11K 2.31K USD | CA$22.68 16.83 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American Rare Earths Limited ARR.XA | A$0.37 0.24 USD |
+0.03
|
A$0.00 0 USD | A$230.35K 152.46K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.24 1.43 USD |
0
|
€0.00 0 USD | €4.48K 5.17K USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Partners LP GLP-PB | $25.53 — |
+0.08
|
$0.00 — | $3.48K — | $25.50 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
| Commonwealth Bank of Australia CBA.XA | A$161.48 106.88 USD |
+0.24
|
A$0.00 0 USD | A$637.07K 421.65K USD | A$158.34 104.8 USD | A$161.95 107.19 USD | A$0.00 0 USD | 26.70 | A$6.05 4 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.04 — |
+0.29
|
$0.00 — | $5.40K — | $23.95 — | $24.07 — | $0.00 — | 0 | -$11.58 — | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.98 0.88 USD |
+1.67
|
CN¥0.00 0 USD | CN¥895.90K 132.19K USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xero Limited XRO.XA | A$78.79 52.15 USD |
-0.64
|
A$0.00 0 USD | A$91.99K 60.89K USD | A$76.51 50.64 USD | A$79.23 52.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||