결과 페이지 262 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.26 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥4.45M 618.6K USD | CN¥1.26 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.88 1.01 USD |
+0.22
|
NT$0.00 0 USD | NT$23.13K 734.96 USD | NT$31.81 1.01 USD | NT$31.88 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.07 0.99 USD |
-0.51
|
NT$0.00 0 USD | NT$7.77K 246.93 USD | NT$31.07 0.99 USD | NT$31.07 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$54.50K 36.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.24 0.26 USD |
+2.54
|
€0.00 0 USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen/Frost Bankers CFR-PB | $17.81 — |
+0.5
|
$0.00 — | $7.39K — | $17.80 — | $17.90 — | $0.00 — | 2.73 | $6.52 — | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.69M 2.44M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| TradePlus S&P New China Tracker ETF 0829EA.KL | MYR 5.51 1.17 USD |
0
|
MYR 0.00 0 USD | MYR 1.90K 404 USD | MYR 5.51 1.17 USD | MYR 5.51 1.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.63 1.78 USD |
-4.45
|
€0.00 0 USD | €207.94K 227.3K USD | €1.61 1.76 USD | €1.71 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$7.04K 5.22K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.80 40.23 USD |
+0.82
|
€0.00 0 USD | €37.12K 40.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.15 | €4.02 4.39 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.28 2.83 USD |
-1.95
|
A$0.00 0 USD | A$124.81K 82.6K USD | A$4.24 2.81 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$8.93M 5.91M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.02 0.14 USD |
+0.69
|
CN¥0.00 0 USD | CN¥118.50K 16.48K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.63 0.46 USD |
+0.17
|
HK$0.00 0 USD | HK$82.70K 10.57K USD | HK$3.61 0.46 USD | HK$3.65 0.47 USD | HK$0.00 0 USD | 22.44 | HK$0.16 0.02 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.74 0.1 USD |
+1.23
|
CN¥0.00 0 USD | CN¥98.06M 13.63M USD | CN¥0.74 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xref Limited XF1.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$26.34K 17.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 16.00 | A$0.01 0.006 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.01 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €17.72 19.37 USD |
+0.23
|
€0.00 0 USD | €3.88K 4.24K USD | €17.35 18.97 USD | €17.84 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.75 0.5 USD |
-1.32
|
A$0.00 0 USD | A$12.37K 8.19K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.89 0.54 USD |
+0.15
|
CN¥0.00 0 USD | CN¥275.00K 38.24K USD | CN¥3.88 0.54 USD | CN¥3.90 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.86K 2.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 19.99 | A$0.00 0.001 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €42.69 46.66 USD |
+0.92
|
€0.00 0 USD | €748.00K 817.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited LSA.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥1.92 0.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥157.07M 21.84M USD | CN¥1.92 0.27 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$3.33M 2.21M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥2.73 0.38 USD |
+0.44
|
CN¥0.00 0 USD | CN¥789.80K 109.82K USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$105.00K 69.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥0.95 0.13 USD |
+0.42
|
CN¥0.00 0 USD | CN¥542.76K 75.47K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$95.91K 63.48K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.09 0.72 USD |
-1.8
|
A$0.00 0 USD | A$245.93K 162.77K USD | A$1.08 0.71 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.00 1.99 USD |
+0.33
|
A$0.00 0 USD | A$15.50K 10.26K USD | A$3.00 1.99 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$57.99K 38.38K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$48.68K 32.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
| Bank of America BAC-PO | $18.15 — |
+1.23
|
$0.00 — | $192.03K — | $17.93 — | $18.16 — | $0.00 — | 5.16 | $3.51 — | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.04 0.14 USD |
+1.17
|
CN¥0.00 0 USD | CN¥3.55M 493.19K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSH Group Limited SSH.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.27 37.9 USD |
+0.41
|
A$0.00 0 USD | A$49.30K 32.63K USD | A$57.00 37.72 USD | A$57.48 38.04 USD | A$0.00 0 USD | 37.77 | A$1.52 1 USD | ||
| Walmart Inc. WMTD.BA | $6.53 — |
+0.77
|
$0.00 — | $1.72K — | $6.31 — | $6.55 — | $0.00 — | 0.18 | $35.41 — | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.92 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥60.69M 8.44M USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PR | $16.31 — |
+0.93
|
$0.00 — | $47.34K — | $16.14 — | $16.31 — | $0.00 — | 1.58 | $10.29 — | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.38 0.19 USD |
-0.36
|
CN¥0.00 0 USD | CN¥1.70M 235.85K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.32 0.21 USD |
-3.08
|
A$0.00 0 USD | A$473.96K 313.69K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.35 0.23 USD |
+6.15
|
A$0.00 0 USD | A$90.50K 59.9K USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.18 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥11.88M 1.65M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.19 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥542.04M 75.37M USD | CN¥1.19 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.37 0.19 USD |
+0.89
|
CN¥0.00 0 USD | CN¥48.43M 6.73M USD | CN¥1.36 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$20.04K 13.26K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.27 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥36.60K 5.09K USD | CN¥1.26 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹3.01M 36.46K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.17 0.16 USD |
+0.34
|
CN¥0.00 0 USD | CN¥16.42M 2.28M USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.46 1.62 USD |
+0.2
|
A$0.00 0 USD | A$7.95K 5.26K USD | A$2.46 1.62 USD | A$2.46 1.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
-19.05
|
€0.00 0 USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.32 22.36 USD |
-0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.94 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 412.80K 87.77K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NEL ASA D7G.DU | €0.19 0.21 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.12 0.16 USD |
+0.81
|
CN¥0.00 0 USD | CN¥120.70M 16.78M USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$76.48K 50.62K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.13 0.08 USD |
-15.25
|
A$0.00 0 USD | A$23.97K 15.87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.91 2.58 USD |
+2.36
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$3.88 2.57 USD | A$3.97 2.62 USD | A$0.00 0 USD | 27.30 | A$0.14 0.09 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.50 0.35 USD |
-0.16
|
CN¥0.00 0 USD | CN¥28.50K 3.96K USD | CN¥2.49 0.35 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥0.85 0.12 USD |
+0.35
|
CN¥0.00 0 USD | CN¥127.12M 17.68M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.69 0.23 USD |
+0.12
|
CN¥0.00 0 USD | CN¥168.21M 23.39M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.58 0.22 USD |
+0.32
|
CN¥0.00 0 USD | CN¥20.80K 2.89K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hazer Group Limited HZR.XA | A$0.48 0.32 USD |
+18.52
|
A$0.00 0 USD | A$183.23K 121.27K USD | A$0.45 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.76 0.83 USD |
-0.66
|
€0.00 0 USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$24.12 4.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$181.02K 119.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 56.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$28.50K 18.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$113.84K 75.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$56.72 7.25 USD |
+1.5
|
HK$0.00 0 USD | HK$7.40K 946.18 USD | HK$55.58 7.11 USD | HK$56.70 7.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.82 0.11 USD |
-1.08
|
CN¥0.00 0 USD | CN¥30.89M 4.29M USD | CN¥0.81 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.05 1.15 USD |
-1.27
|
€0.00 0 USD | €10.81K 11.82K USD | €1.04 1.13 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.07 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.58 0.22 USD |
+1.15
|
CN¥0.00 0 USD | CN¥162.49M 22.59M USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sandfire Resources Limited SFR.XA | A$17.10 11.32 USD |
+2.24
|
A$0.00 0 USD | A$233.14K 154.31K USD | A$16.94 11.21 USD | A$17.14 11.34 USD | A$0.00 0 USD | 24.60 | A$0.70 0.46 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.27 1.29 USD |
+1.06
|
CN¥0.00 0 USD | CN¥17.52M 2.44M USD | CN¥9.25 1.29 USD | CN¥9.28 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.66 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥59.34M 8.25M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$45.59 30.17 USD |
+1.03
|
A$0.00 0 USD | A$408.36K 270.27K USD | A$45.45 30.08 USD | A$45.97 30.43 USD | A$0.00 0 USD | 9.54 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.16 2.09 USD |
+3.61
|
A$0.00 0 USD | A$9.36K 6.2K USD | A$3.13 2.07 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.07 USD |
+4.03
|
€0.00 0 USD | €27.40K 29.95K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.94 0.41 USD |
+0.14
|
CN¥0.00 0 USD | CN¥11.28M 1.57M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Gladstone Commercial Corporation GOODO | $20.63 — |
+0.24
|
$0.00 — | $5.32K — | $20.45 — | $20.63 — | $0.00 — | 711.37 | $0.03 — | ||
| De.mem Limited DEM.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$100.65K 66.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.75 0.1 USD |
+0.4
|
CN¥0.00 0 USD | CN¥27.04M 3.76M USD | CN¥0.75 0.1 USD | CN¥0.76 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.13 0.14 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €36.31 39.69 USD |
-1.24
|
€0.00 0 USD | €37.58K 41.08K USD | €36.09 39.45 USD | €37.09 40.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥13.80K 1.92K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.59 0.08 USD |
+0.34
|
CN¥0.00 0 USD | CN¥21.81M 3.03M USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥1.79 0.25 USD |
+0.17
|
CN¥0.00 0 USD | CN¥54.60K 7.59K USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||