Result Page 262 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.54 4.37 USD |
-0.83
|
R$0.00 0 USD | R$1.14M 231.81K USD | R$21.28 4.31 USD | R$21.74 4.41 USD | R$0.00 0 USD | 29.59 | R$0.73 0.15 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$440.35 89.25 USD |
-0.18
|
R$0.00 0 USD | R$167.01K 33.85K USD | R$437.05 88.58 USD | R$441.15 89.41 USD | R$0.00 0 USD | 24.28 | R$18.13 3.67 USD | ||
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.55 0.23 USD |
-2.03
|
CN¥0.00 0 USD | CN¥43.14M 6.37M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€27.01 31.18 USD |
+0.22
|
€0.00 0 USD | €21.26K 24.54K USD | €26.80 30.94 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.68 0.78 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$24.00 — |
+0.13
|
$0.00 — | $22.08K — | $23.82 — | $24.20 — | $0.00 — | 9.95 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.20 1.53 USD |
-1.49
|
A$0.00 0 USD | A$357.35K 249.63K USD | A$2.17 1.51 USD | A$2.20 1.54 USD | A$0.00 0 USD | 44.83 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€71.77 82.85 USD |
-0.46
|
€0.00 0 USD | €3.54K 4.09K USD | €70.85 81.78 USD | €72.22 83.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥2.01 0.3 USD |
-3.32
|
CN¥0.00 0 USD | CN¥20.20K 2.98K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$17.62K 12.31K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.10 0.16 USD |
-0.54
|
CN¥0.00 0 USD | CN¥243.75M 35.96M USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.05 1.17 USD |
-0.49
|
NZ$0.00 0 USD | NZ$7.87K 4.49K USD | NZ$2.05 1.17 USD | NZ$2.07 1.18 USD | NZ$0.00 0 USD | 31.12 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.38 0.2 USD |
-1.29
|
CN¥0.00 0 USD | CN¥823.00K 121.43K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.81 0.27 USD |
-2.32
|
CN¥0.00 0 USD | CN¥1.01M 149.17K USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.94 30.69 USD |
+1.73
|
A$0.00 0 USD | A$376.16K 262.78K USD | A$43.44 30.35 USD | A$44.52 31.1 USD | A$0.00 0 USD | 18.81 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥27.96M 4.13M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.73 — |
-0.27
|
$0.00 — | $19.81K — | $18.65 — | $18.78 — | $0.00 — | 5.33 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.50 0.35 USD |
-1.72
|
A$0.00 0 USD | A$186.04K 129.96K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.05M 735.53K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.46 — |
+0.28
|
$0.00 — | $89.14K — | $21.23 — | $21.52 — | $0.00 — | 7.74 | $2.77 — | ||
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.19 0.66 USD |
-2.9
|
HK$0.00 0 USD | HK$402.48K 51.46K USD | HK$5.19 0.66 USD | HK$5.37 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.49 0.22 USD |
-2.81
|
CN¥0.00 0 USD | CN¥17.02M 2.51M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.59 — |
+0.92
|
$0.00 — | $11.92K — | $17.32 — | $17.59 — | $0.00 — | 2.18 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.44 0.07 USD |
-0.45
|
CN¥0.00 0 USD | CN¥83.70M 12.35M USD | CN¥0.44 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.42 USD |
-1.88
|
€0.00 0 USD | €15.34K 17.71K USD | €0.36 0.41 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.27 1.59 USD |
-1.91
|
A$0.00 0 USD | A$150.05K 104.82K USD | A$2.25 1.57 USD | A$2.33 1.62 USD | A$0.00 0 USD | 18.02 | A$0.13 0.09 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.26 — |
-1.31
|
$0.00 — | $235.45K — | $2.25 — | $2.28 — | $0.00 — | 10.76 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.77 5.02 USD |
-0.81
|
CA$0.00 0 USD | CA$30.75K 22.82K USD | CA$6.77 5.02 USD | CA$6.84 5.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.53 0.08 USD |
-3.11
|
CN¥0.00 0 USD | CN¥1.36M 200.18K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$32.88 4.2 USD |
-2.14
|
HK$0.00 0 USD | HK$60.46K 7.73K USD | HK$32.90 4.21 USD | HK$33.20 4.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.49 1.25 USD |
-1.78
|
CN¥0.00 0 USD | CN¥5.99M 884.18K USD | CN¥8.47 1.25 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.93 — |
-0.68
|
$0.00 — | $54.33K — | $18.85 — | $19.15 — | $0.00 — | 7.64 | $2.48 — | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.22 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.71M 252.25K USD | CN¥1.22 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
-8.05
|
A$0.00 0 USD | A$69.71K 48.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.77 0.11 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.13M 166.46K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.40 1.68 USD |
-5.51
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$59.27 41.4 USD |
-1.12
|
A$0.00 0 USD | A$73.03K 51.02K USD | A$59.16 41.32 USD | A$59.49 41.56 USD | A$0.00 0 USD | 66.52 | A$0.89 0.62 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.28 7.58 USD |
+0.23
|
NZ$0.00 0 USD | NZ$27.39K 15.63K USD | NZ$13.18 7.52 USD | NZ$13.29 7.59 USD | NZ$0.00 0 USD | 18.57 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.41 0.21 USD |
-3.49
|
CN¥0.00 0 USD | CN¥553.41K 81.65K USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
9047.HK
HK
|
$2.77 — |
-1.91
|
$0.00 — | $20.00K — | $2.81 — | $2.84 — | $0.00 — | 0 | $0.00 — | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
-2.52
|
CN¥0.00 0 USD | CN¥2.72M 401.45K USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.53 0.08 USD |
-2.4
|
CN¥0.00 0 USD | CN¥3.23M 476.96K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 291.81K 8.21K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.09 0.06 USD |
-1.59
|
A$0.00 0 USD | A$10.72M 7.49M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.43 USD |
-0.81
|
A$0.00 0 USD | A$25.92K 18.1K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 19.67 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$165.98K 115.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.81 1.27 USD |
+0.1
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$1.80 1.26 USD | A$1.83 1.27 USD | A$0.00 0 USD | 6.66 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.87 0.87 USD |
-1.23
|
CN¥0.00 0 USD | CN¥655.00K 96.64K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
+3.7
|
A$0.00 0 USD | A$280.00K 195.6K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.51 0.58 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.52 18.94 USD |
-0.12
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.48 18.91 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
-0.01
|
A$0.00 0 USD | A$1.00M 698.93K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥2.01 0.3 USD |
-1.33
|
CN¥0.00 0 USD | CN¥3.19M 470.13K USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$38.93 27.2 USD |
+2.29
|
A$0.00 0 USD | A$158.02K 110.38K USD | A$38.34 26.78 USD | A$39.11 27.32 USD | A$0.00 0 USD | 6.10 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.16 0.18 USD |
-1.27
|
€0.00 0 USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$61.94 12.55 USD |
-0.56
|
R$0.00 0 USD | R$14.41K 2.92K USD | R$61.94 12.55 USD | R$62.64 12.7 USD | R$0.00 0 USD | 13.77 | R$4.50 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$23.66K 16.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.65 0.1 USD |
-1.81
|
CN¥0.00 0 USD | CN¥74.02M 10.92M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$17.15K 11.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.97 0.73 USD |
-1.17
|
CN¥0.00 0 USD | CN¥1.76M 259.86K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.09 0.06 USD |
+4.76
|
A$0.00 0 USD | A$79.37K 55.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.23 7.59 USD |
-0.1
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$10.23 7.59 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.68 0.25 USD |
-1.41
|
CN¥0.00 0 USD | CN¥67.11M 9.9M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.93K 40.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$9.72 — |
+0.22
|
$0.00 — | $345.00 — | $9.57 — | $9.72 — | $0.00 — | 1.62 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.30 3.59 USD |
-0.83
|
NZ$0.00 0 USD | NZ$42.14K 24.05K USD | NZ$6.26 3.57 USD | NZ$6.35 3.62 USD | NZ$0.00 0 USD | 21.68 | NZ$0.29 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.21 4.34 USD |
-1.15
|
A$0.00 0 USD | A$642.74K 448.99K USD | A$6.18 4.31 USD | A$6.27 4.38 USD | A$0.00 0 USD | 40.57 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$158.13 110.46 USD |
-0.8
|
A$0.00 0 USD | A$16.47K 11.51K USD | A$156.81 109.54 USD | A$159.97 111.75 USD | A$0.00 0 USD | 435.61 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.82 17.68 USD |
-0.21
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.80 17.66 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.26 0.18 USD |
-2.77
|
A$0.00 0 USD | A$2.08M 1.46M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.77 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥5.71M 841.98K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+23.53
|
€0.00 0 USD | €470.00K 542.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.65 0.24 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.34M 197.8K USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$854.60K 597K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.75 2.01 USD |
-0.69
|
HK$0.00 0 USD | HK$2.95M 376.86K USD | HK$15.72 2.01 USD | HK$16.07 2.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.64 0.09 USD |
-1.84
|
CN¥0.00 0 USD | CN¥6.45M 951.28K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$640.01K 447.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.24 0.18 USD |
-3.72
|
CN¥0.00 0 USD | CN¥1.25M 184.43K USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$181.33K 126.67K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$199.78K 139.56K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 165.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.25 3.5 USD |
0
|
R$0.00 0 USD | R$59.16K 11.99K USD | R$17.05 3.46 USD | R$17.30 3.51 USD | R$0.00 0 USD | 24.21 | R$0.71 0.14 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.32 — |
-0.84
|
$0.00 — | $445.75K — | $22.32 — | $22.51 — | $0.00 — | 2.84 | $7.86 — | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.29 17.45 USD |
-0.01
|
CN¥0.00 0 USD | CN¥27.34M 4.03M USD | CN¥118.24 17.45 USD | CN¥118.35 17.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$211.28 42.82 USD |
+1.02
|
R$0.00 0 USD | R$15.11K 3.06K USD | R$210.55 42.68 USD | R$213.10 43.19 USD | R$0.00 0 USD | 11.89 | R$17.76 3.6 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
-0.94
|
A$0.00 0 USD | A$8.31K 5.81K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$123.68K 86.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.26 0.63 USD |
-1.02
|
CN¥0.00 0 USD | CN¥121.58M 17.94M USD | CN¥4.24 0.62 USD | CN¥4.33 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.00 1.71 USD |
+0.23
|
NZ$0.00 0 USD | NZ$6.65K 3.8K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
