Sonuç Sayfası 262 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.96 0.14 USD |
-1.23
|
CN¥0.00 0 USD | CN¥128.90M 19.02M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€116.95 135 USD |
+5.31
|
€0.00 0 USD | €5.05K 5.83K USD | €110.35 127.38 USD | €118.80 137.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$773.56K 540.38K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$19.98 — |
-0.1
|
$0.00 — | $3.37K — | $19.76 — | $19.98 — | $0.00 — | 11.07 | $1.80 — |
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.06 4.23 USD |
+1.51
|
A$0.00 0 USD | A$35.87K 25.06K USD | A$6.05 4.23 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.79 — |
-0.26
|
$0.00 — | $10.65K — | $24.67 — | $24.92 — | $0.00 — | 16.61 | $1.49 — |
|
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 770.26K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.73 1.21 USD |
+3.13
|
A$0.00 0 USD | A$640.84K 447.67K USD | A$1.67 1.17 USD | A$1.74 1.22 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.18 0.17 USD |
-1.51
|
CN¥0.00 0 USD | CN¥55.90M 8.25M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.25 15.29 USD |
+0.49
|
€0.00 0 USD | €1.28K 1.47K USD | €12.99 14.99 USD | €13.39 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.76 2.62 USD |
+1.76
|
A$0.00 0 USD | A$57.07K 39.87K USD | A$3.71 2.59 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.09 0.9 USD |
-0.05
|
CN¥0.00 0 USD | CN¥230.30K 33.98K USD | CN¥6.06 0.89 USD | CN¥6.11 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.01 0.15 USD |
-0.69
|
CN¥0.00 0 USD | CN¥4.14M 610.46K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.03
|
NZ$0.00 0 USD | NZ$28.47K 16.25K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$13.88 — |
+0.73
|
$0.00 — | $6.50K — | $13.74 — | $13.97 — | $0.00 — | 6.58 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
-1.16
|
A$0.00 0 USD | A$433.07K 302.53K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.44 0.5 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.66 18.3 USD |
+0.28
|
CA$0.00 0 USD | CA$3.81K 2.83K USD | CA$24.51 18.19 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 180.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.80 0.12 USD |
-0.5
|
CN¥0.00 0 USD | CN¥218.80K 32.28K USD | CN¥0.78 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.49 — |
-0.02
|
$0.00 — | $9.72K — | $25.41 — | $25.60 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
-9.68
|
A$0.00 0 USD | A$618.61K 432.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$206.44K 144.21K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€83.66 96.57 USD |
+0.56
|
€0.00 0 USD | €13.68K 15.79K USD | €82.04 94.7 USD | €83.90 96.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$29.33K 20.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.23 2.95 USD |
+4.06
|
A$0.00 0 USD | A$164.98K 115.25K USD | A$4.12 2.87 USD | A$4.23 2.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$43.00K 30.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$182.30 36.95 USD |
-13.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.06 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.91 0.63 USD |
+3.72
|
A$0.00 0 USD | A$137.78K 96.25K USD | A$0.87 0.6 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.00 — |
-1.24
|
$0.00 — | $36.01K — | $14.00 — | $14.30 — | $0.00 — | 0 | -$3.90 — |
|
|
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.06 0.16 USD |
-1.21
|
CN¥0.00 0 USD | CN¥4.42M 652.08K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.63 30.74 USD |
-0.76
|
€0.00 0 USD | €1.05K 1.21K USD | €26.56 30.66 USD | €27.06 31.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.62 1.83 USD |
-1.13
|
A$0.00 0 USD | A$128.54K 89.8K USD | A$2.59 1.81 USD | A$2.65 1.85 USD | A$0.00 0 USD | 3.11 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.21 0.18 USD |
+0.58
|
CN¥0.00 0 USD | CN¥339.61M 50.11M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.17 3.61 USD |
+3.92
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$4.92 3.44 USD | A$5.20 3.63 USD | A$0.00 0 USD | 6.69 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.18 79.85 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.81 — |
-0.77
|
$0.00 — | $6.24K — | $12.81 — | $12.89 — | $0.00 — | 19.20 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-27.27
|
$0.00 — | $755.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.20 2.93 USD |
-0.83
|
A$0.00 0 USD | A$1.04M 727.88K USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$0.00 0 USD | 6.21 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.48 13.4 USD |
+0.57
|
NZ$0.00 0 USD | NZ$112.87K 64.41K USD | NZ$23.44 13.38 USD | NZ$23.63 13.49 USD | NZ$0.00 0 USD | 22.12 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$6.62K 4.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.95 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.47 0.22 USD |
+0.41
|
CN¥0.00 0 USD | CN¥1.12M 165.43K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.61 3.92 USD |
-1.32
|
A$0.00 0 USD | A$82.21K 57.43K USD | A$5.54 3.87 USD | A$5.63 3.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€9.94 11.48 USD |
-8.86
|
€0.00 0 USD | €44.87K 51.79K USD | €8.70 10.05 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$64.41K 45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.67 0.5 USD |
+0.45
|
SGD 0.00 0 USD | SGD 36.08K 27.04K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 0.00 0 USD | 12.41 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.56 0.23 USD |
+0.97
|
CN¥0.00 0 USD | CN¥43.67M 6.44M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$2.96K 2.07K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.90 20.66 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.86 0.13 USD |
-0.81
|
CN¥0.00 0 USD | CN¥75.28M 11.11M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.32 4.99 USD |
+8.38
|
€0.00 0 USD | €1.70K 1.96K USD | €3.96 4.57 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.34 0.05 USD |
-1.73
|
CN¥0.00 0 USD | CN¥67.80M 10M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.29 0.9 USD |
+0.98
|
A$0.00 0 USD | A$353.25K 246.77K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.23 2.25 USD |
+0.78
|
A$0.00 0 USD | A$674.32K 471.06K USD | A$3.17 2.21 USD | A$3.24 2.26 USD | A$0.00 0 USD | 15.57 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.93 0.14 USD |
-0.96
|
CN¥0.00 0 USD | CN¥826.80K 121.99K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.42 — |
-1.07
|
$0.00 — | $73.66K — | $19.36 — | $19.81 — | $0.00 — | 2.63 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.60 1.07 USD |
+0.96
|
NT$0.00 0 USD | NT$337.17K 10.71K USD | NT$33.40 1.06 USD | NT$33.60 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.67 0.25 USD |
+0.72
|
CN¥0.00 0 USD | CN¥264.86M 39.08M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.84 0.27 USD |
+0.27
|
CN¥0.00 0 USD | CN¥15.83M 2.34M USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥650.80K 96.02K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$13.15 1.68 USD |
-0.9
|
HK$0.00 0 USD | HK$69.60K 8.9K USD | HK$13.13 1.68 USD | HK$13.16 1.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.50 — |
-0.41
|
$0.00 — | $11.92K — | $19.50 — | $19.78 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$16.18K 11.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
+0.34
|
A$0.00 0 USD | A$103.53K 72.32K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.28K 72.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.82 6.72 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 7.14 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.32K 58.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
-1.32
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.09 0.1 USD |
+0.11
|
€0.00 0 USD | €37.00K 42.71K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.69 0.48 USD |
+1.47
|
A$0.00 0 USD | A$7.33M 5.12M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 30.10 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.59 0.84 USD |
0
|
HK$0.00 0 USD | HK$276.50K 35.35K USD | HK$6.51 0.83 USD | HK$6.59 0.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$69.70 14.13 USD |
-8.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.84 0.97 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.48 1.7 USD |
+6.88
|
€0.00 0 USD | €1.89K 2.18K USD | €1.33 1.54 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$36.37K 25.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.74 0.11 USD |
+0.68
|
CN¥0.00 0 USD | CN¥51.87M 7.65M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.90 3.63 USD |
+8.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 21.37 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥2.41M 355.06K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.36 0.96 USD |
+0.56
|
NT$0.00 0 USD | NT$690.00K 21.92K USD | NT$30.09 0.96 USD | NT$30.38 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.96 0.14 USD |
-0.72
|
CN¥0.00 0 USD | CN¥5.30M 782.07K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.28 1.59 USD |
+0.66
|
A$0.00 0 USD | A$16.72K 11.68K USD | A$2.22 1.55 USD | A$2.30 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.50 0.07 USD |
+0.61
|
CN¥0.00 0 USD | CN¥2.79B 412.04M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.25 11.83 USD |
+5.72
|
€0.00 0 USD | €36.66K 42.32K USD | €9.66 11.15 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.44 — |
-0.35
|
$0.00 — | $10.48K — | $11.39 — | $11.52 — | $0.00 — | 5.41 | $2.11 — |
|
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$465.00K 324.83K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.52 0.6 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.61 — |
-0.58
|
$0.00 — | $14.23K — | $25.60 — | $25.72 — | $0.00 — | 0 | $0.00 — |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$5.12K 3.57K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.36 0.25 USD |
+16.13
|
A$0.00 0 USD | A$21.32K 14.9K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 8.00 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.03 0.15 USD |
-1.15
|
CN¥0.00 0 USD | CN¥22.22M 3.28M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$22.01 4.46 USD |
+9.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 28.48 | R$0.77 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
