Sonuç Sayfası 262 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$754.32K 526.95K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.00 — |
0
|
$0.00 — | $3.84K — | $19.76 — | $20.00 — | $0.00 — | 11.08 | $1.80 — |
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.00 4.19 USD |
-1.96
|
A$0.00 0 USD | A$308.45K 215.47K USD | A$5.98 4.18 USD | A$6.02 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.86 — |
-0.1
|
$0.00 — | $3.11K — | $24.82 — | $24.92 — | $0.00 — | 16.65 | $1.49 — |
|
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 770.26K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.68 1.17 USD |
-2.89
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$1.59 1.11 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.17 0.17 USD |
+1.48
|
CN¥0.00 0 USD | CN¥92.05M 13.58M USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Majestic Silver Corp
FMV.SG
DE
|
€13.18 15.21 USD |
-2.48
|
€0.00 0 USD | €9.89K 11.42K USD | €12.95 14.95 USD | €13.46 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.61 2.52 USD |
+3.3
|
A$0.00 0 USD | A$80.01K 55.89K USD | A$3.48 2.43 USD | A$3.61 2.52 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.09 0.9 USD |
+1.26
|
CN¥0.00 0 USD | CN¥136.40K 20.13K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.01 0.15 USD |
+2.22
|
CN¥0.00 0 USD | CN¥8.91M 1.32M USD | CN¥0.97 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.1
|
NZ$0.00 0 USD | NZ$11.21K 6.4K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$13.78 — |
-3.16
|
$0.00 — | $21.33K — | $13.78 — | $14.18 — | $0.00 — | 6.53 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$230.65K 161.12K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.45 0.52 USD |
+2.19
|
€0.00 0 USD | €5.20M 6M USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.59 18.25 USD |
-0.45
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$24.58 18.24 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.13 USD |
-10
|
A$0.00 0 USD | A$405.00K 282.92K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 180.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.80 0.12 USD |
+3.08
|
CN¥0.00 0 USD | CN¥436.35K 64.38K USD | CN¥0.75 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.50 — |
+0.39
|
$0.00 — | $11.03K — | $25.40 — | $25.55 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$164.02K 114.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.19 0.13 USD |
-20.83
|
A$0.00 0 USD | A$220.87K 154.3K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€83.19 96.03 USD |
+2.54
|
€0.00 0 USD | €65.07K 75.11K USD | €81.04 93.55 USD | €83.71 96.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$144.79K 101.14K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$3.91 2.73 USD |
-8.22
|
A$0.00 0 USD | A$341.22K 238.36K USD | A$3.85 2.69 USD | A$4.15 2.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$473.79K 330.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$211.86 42.94 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.69 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.91 0.64 USD |
-3.19
|
A$0.00 0 USD | A$185.03K 129.26K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.17 — |
+0.49
|
$0.00 — | $16.60K — | $14.07 — | $14.23 — | $0.00 — | 0 | -$3.90 — |
|
|
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.10 0.16 USD |
+2.33
|
CN¥0.00 0 USD | CN¥9.09M 1.34M USD | CN¥1.04 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.84 30.98 USD |
-0.89
|
€0.00 0 USD | €13.07K 15.08K USD | €26.65 30.76 USD | €27.07 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.62 1.83 USD |
+1.55
|
A$0.00 0 USD | A$353.08K 246.65K USD | A$2.57 1.8 USD | A$2.65 1.85 USD | A$0.00 0 USD | 3.11 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.21 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥791.98M 116.85M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$4.83 3.37 USD |
-6.76
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$4.78 3.34 USD | A$5.01 3.5 USD | A$0.00 0 USD | 6.26 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.19 79.87 USD |
-1.01
|
€0.00 0 USD | €72.69K 83.91K USD | €68.73 79.34 USD | €69.46 80.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.91 — |
+0.62
|
$0.00 — | $6.15K — | $12.86 — | $12.91 — | $0.00 — | 19.35 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
0
|
$0.00 — | $1.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.21 2.94 USD |
+1.08
|
A$0.00 0 USD | A$1.43M 996.02K USD | A$4.20 2.93 USD | A$4.26 2.97 USD | A$0.00 0 USD | 6.23 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.35 13.32 USD |
-1.41
|
NZ$0.00 0 USD | NZ$75.70K 43.2K USD | NZ$23.35 13.32 USD | NZ$23.61 13.47 USD | NZ$0.00 0 USD | 22.00 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.06 USD |
-1.19
|
A$0.00 0 USD | A$6.62K 4.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.95 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.44 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥3.16M 466.1K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.78 4.03 USD |
+2.39
|
A$0.00 0 USD | A$313.57K 219.05K USD | A$5.67 3.96 USD | A$5.78 4.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.91 12.59 USD |
+0.28
|
€0.00 0 USD | €4.84K 5.58K USD | €10.90 12.58 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$64.41K 45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.66 0.5 USD |
+1.07
|
SGD 0.00 0 USD | SGD 35.17K 26.36K USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 0.00 0 USD | 12.26 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.52 0.22 USD |
-1.62
|
CN¥0.00 0 USD | CN¥88.63M 13.08M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
-3.57
|
A$0.00 0 USD | A$2.16K 1.51K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.90 0.13 USD |
+2.97
|
CN¥0.00 0 USD | CN¥178.89M 26.39M USD | CN¥0.84 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€3.99 4.6 USD |
-3.63
|
€0.00 0 USD | €5.15K 5.94K USD | €3.99 4.6 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
+2.68
|
CN¥0.00 0 USD | CN¥144.25M 21.28M USD | CN¥0.33 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.26 0.88 USD |
-0.59
|
A$0.00 0 USD | A$1.20M 836.15K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.19 2.23 USD |
-6.18
|
A$0.00 0 USD | A$1.02M 712.85K USD | A$3.10 2.16 USD | A$3.29 2.29 USD | A$0.00 0 USD | 15.41 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.04 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.95 0.14 USD |
+4.3
|
CN¥0.00 0 USD | CN¥6.46M 952.89K USD | CN¥0.88 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.63 — |
+0.26
|
$0.00 — | $25.54K — | $19.49 — | $19.85 — | $0.00 — | 2.66 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.28 1.06 USD |
+0.76
|
NT$0.00 0 USD | NT$1.63M 51.79K USD | NT$33.03 1.05 USD | NT$33.30 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.67 0.25 USD |
-0.83
|
CN¥0.00 0 USD | CN¥754.30M 111.3M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.84 0.27 USD |
-0.97
|
CN¥0.00 0 USD | CN¥51.95M 7.66M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.92 0.14 USD |
+2.55
|
CN¥0.00 0 USD | CN¥3.42M 505.33K USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$13.16 1.68 USD |
+0.46
|
HK$0.00 0 USD | HK$676.40K 86.49K USD | HK$13.07 1.67 USD | HK$13.18 1.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.58 — |
+0.98
|
$0.00 — | $8.47K — | $19.39 — | $19.58 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$71.70K 50.09K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$44.78K 31.28K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.60K 21.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.79 6.68 USD |
+0.77
|
€0.00 0 USD | €10.00 11.54 USD | €5.79 6.68 USD | €5.79 6.68 USD | €0.00 0 USD | 7.10 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$105.00 73.35 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.05 0.04 USD |
-0.91
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.09 0.1 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.64 0.44 USD |
-7.64
|
A$0.00 0 USD | A$14.97M 10.46M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$0.00 0 USD | 27.60 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.60 0.84 USD |
+1.46
|
HK$0.00 0 USD | HK$362.10K 46.3K USD | HK$6.43 0.82 USD | HK$6.60 0.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$76.00 15.4 USD |
+1.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.82 0.94 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.38 1.59 USD |
-5.35
|
€0.00 0 USD | €44.18K 51K USD | €1.34 1.55 USD | €1.45 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$36.37K 25.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.74 0.11 USD |
+2.37
|
CN¥0.00 0 USD | CN¥143.12M 21.12M USD | CN¥0.70 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.50 3.34 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 19.70 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥4.43M 653.85K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.19 0.96 USD |
-0.13
|
NT$0.00 0 USD | NT$507.00K 16.11K USD | NT$30.14 0.96 USD | NT$30.19 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.95 0.14 USD |
+4.15
|
CN¥0.00 0 USD | CN¥14.22M 2.1M USD | CN¥0.89 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.26 1.58 USD |
+0.44
|
A$0.00 0 USD | A$23.58K 16.47K USD | A$2.22 1.55 USD | A$2.27 1.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.51 0.08 USD |
+2.19
|
CN¥0.00 0 USD | CN¥4.07B 599.81M USD | CN¥0.47 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.70 11.19 USD |
-0.87
|
€0.00 0 USD | €37.35K 43.11K USD | €9.67 11.16 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.48 — |
+2.14
|
$0.00 — | $12.57K — | $11.00 — | $11.48 — | $0.00 — | 5.43 | $2.11 — |
|
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.00M 2.1M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.76 — |
-0.15
|
$0.00 — | $13.51K — | $25.74 — | $25.87 — | $0.00 — | 0 | $0.00 — |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
-6.56
|
A$0.00 0 USD | A$11.03K 7.71K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.33 0.23 USD |
-4.41
|
A$0.00 0 USD | A$31.67K 22.12K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.03 0.15 USD |
+1.77
|
CN¥0.00 0 USD | CN¥68.41M 10.09M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.15 4.08 USD |
-1.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 26.08 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$430.00 87.15 USD |
-1.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.24 | R$18.49 3.75 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.44 0.21 USD |
+3.09
|
CN¥0.00 0 USD | CN¥110.73M 16.34M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.29 29.19 USD |
-3.07
|
€0.00 0 USD | €129.44K 149.41K USD | €25.11 28.99 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
