Página 262 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥156.17M 23.04M USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€85.00 98.12 USD |
-3.46
|
€0.00 0 USD | €1.96K 2.26K USD | €80.85 93.33 USD | €86.22 99.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€132.10 152.49 USD |
-4.55
|
€0.00 0 USD | €3.80K 4.39K USD | €124.75 144 USD | €133.20 153.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$552.48K 385.95K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.10 — |
+0.25
|
$0.00 — | $14.84K — | $19.68 — | $20.10 — | $0.00 — | 11.14 | $1.80 — | ||
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.27 4.38 USD |
+1.62
|
A$0.00 0 USD | A$68.21K 47.65K USD | A$6.23 4.35 USD | A$6.28 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.77 — |
+1.43
|
$0.00 — | $20.30K — | $24.60 — | $24.85 — | $0.00 — | 16.60 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 769.73K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.69 1.18 USD |
+1.2
|
A$0.00 0 USD | A$776.44K 542.4K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.22 0.18 USD |
+3.74
|
CN¥0.00 0 USD | CN¥94.49M 13.94M USD | CN¥1.18 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€14.27 16.47 USD |
+4.73
|
€0.00 0 USD | €3.18K 3.67K USD | €13.61 15.7 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.37 2.35 USD |
+2.59
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$3.29 2.29 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.21 0.92 USD |
+0.4
|
CN¥0.00 0 USD | CN¥22.60K 3.33K USD | CN¥6.19 0.91 USD | CN¥6.21 0.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥6.19M 913.77K USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.03
|
NZ$0.00 0 USD | NZ$3.93K 2.24K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.84 — |
+1.16
|
$0.00 — | $4.90K — | $14.80 — | $15.06 — | $0.00 — | 7.03 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$250.63K 175.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.44 0.5 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.39 18.84 USD |
-0.2
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$25.34 18.8 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$284.96K 199.07K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 189.99 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.80 0.12 USD |
+0.76
|
CN¥0.00 0 USD | CN¥45.10K 6.65K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.58 — |
+0.27
|
$0.00 — | $15.86K — | $25.50 — | $25.66 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$54.61K 38.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$131.67K 91.98K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€79.01 91.2 USD |
-1.45
|
€0.00 0 USD | €39.53K 45.63K USD | €79.01 91.2 USD | €81.24 93.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$228.97K 159.95K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.71 3.29 USD |
+4.56
|
A$0.00 0 USD | A$134.64K 94.06K USD | A$4.64 3.24 USD | A$4.80 3.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$809.76K 565.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$211.24 42.81 USD |
-1.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.65 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.96 0.67 USD |
-0.26
|
A$0.00 0 USD | A$97.12K 67.84K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.35 — |
+1.34
|
$0.00 — | $38.28K — | $14.20 — | $14.39 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.11 0.16 USD |
+0.82
|
CN¥0.00 0 USD | CN¥2.43M 358.58K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.27 30.32 USD |
+0.44
|
€0.00 0 USD | €11.35K 13.1K USD | €26.10 30.13 USD | €26.61 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.47 1.73 USD |
+0.82
|
A$0.00 0 USD | A$86.02K 60.09K USD | A$2.46 1.71 USD | A$2.49 1.74 USD | A$0.00 0 USD | 2.94 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥0.00 0 USD | CN¥165.47M 24.41M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.47 3.82 USD |
+1.39
|
A$0.00 0 USD | A$1.12M 784.29K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$0.00 0 USD | 7.08 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.81 80.58 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.09 — |
+1.16
|
$0.00 — | $18.88K — | $12.69 — | $13.79 — | $0.00 — | 19.62 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-16.67
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.19 2.92 USD |
-1.3
|
A$0.00 0 USD | A$606.43K 423.63K USD | A$4.18 2.92 USD | A$4.26 2.98 USD | A$0.00 0 USD | 6.20 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$24.05 13.72 USD |
+1.47
|
NZ$0.00 0 USD | NZ$56.82K 32.42K USD | NZ$23.89 13.63 USD | NZ$24.11 13.76 USD | NZ$0.00 0 USD | 24.32 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.47 0.22 USD |
+0.82
|
CN¥0.00 0 USD | CN¥1.02M 150.9K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.65 3.95 USD |
-0.7
|
A$0.00 0 USD | A$73.18K 51.12K USD | A$5.61 3.92 USD | A$5.68 3.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.60 12.24 USD |
-0.66
|
€0.00 0 USD | €7.35K 8.48K USD | €10.56 12.19 USD | €10.81 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.66 0.49 USD |
+0.46
|
SGD 0.00 0 USD | SGD 1.29K 965.3 USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 0.00 0 USD | 12.21 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
+0.45
|
CN¥0.00 0 USD | CN¥31.40M 4.63M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$10.52K 7.35K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.92 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥89.05M 13.14M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.01 4.63 USD |
+9.15
|
€0.00 0 USD | €14.56K 16.81K USD | €3.66 4.22 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
+0.86
|
CN¥0.00 0 USD | CN¥89.07M 13.14M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.27 0.89 USD |
+0.79
|
A$0.00 0 USD | A$194.57K 135.92K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.63 2.53 USD |
+4.32
|
A$0.00 0 USD | A$399.68K 279.21K USD | A$3.56 2.48 USD | A$3.65 2.55 USD | A$0.00 0 USD | 17.51 | A$0.21 0.14 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.91 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.69M 250.06K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.70 — |
+0.77
|
$0.00 — | $85.13K — | $19.70 — | $20.07 — | $0.00 — | 2.67 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.16 1.05 USD |
+0.85
|
NT$0.00 0 USD | NT$145.15K 4.61K USD | NT$32.19 1.02 USD | NT$33.16 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.73 0.26 USD |
+1.05
|
CN¥0.00 0 USD | CN¥151.51M 22.35M USD | CN¥1.73 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.88 0.28 USD |
+1.62
|
CN¥0.00 0 USD | CN¥13.88M 2.05M USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.96 0.14 USD |
+0.63
|
CN¥0.00 0 USD | CN¥1.04M 152.74K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.60 1.61 USD |
+2.27
|
HK$0.00 0 USD | HK$15.38K 1.97K USD | HK$12.57 1.61 USD | HK$12.64 1.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.73 — |
+0.08
|
$0.00 — | $8.52K — | $19.70 — | $19.86 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$64.40K 44.99K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.74 0.51 USD |
+0.68
|
A$0.00 0 USD | A$127.56K 89.11K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$156.00K 108.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.60 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.78 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 7.09 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
+6.6
|
A$0.00 0 USD | A$1.09M 763.7K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.71 0.5 USD |
+4.81
|
A$0.00 0 USD | A$11.09M 7.75M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 30.86 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.80 0.87 USD |
+0.3
|
HK$0.00 0 USD | HK$111.60K 14.27K USD | HK$6.76 0.86 USD | HK$6.78 0.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.62 14.92 USD |
-0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.60 1.84 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$38.06K 26.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.75 0.11 USD |
+1.5
|
CN¥0.00 0 USD | CN¥47.09M 6.95M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.08 3.46 USD |
+1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.39 | R$0.84 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.56 0.08 USD |
+2.36
|
CN¥0.00 0 USD | CN¥2.65M 390.84K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.17 0.96 USD |
+0.8
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$30.17 0.96 USD | NT$30.17 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.97 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥8.25M 1.22M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.16 1.51 USD |
+2.13
|
A$0.00 0 USD | A$18.79K 13.12K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.53 0.08 USD |
+0.77
|
CN¥0.00 0 USD | CN¥2.34B 345.96M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.65 12.29 USD |
-1.21
|
€0.00 0 USD | €29.04K 33.53K USD | €10.30 11.89 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$45.20 9.16 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.26 — |
+4.17
|
$0.00 — | $22.93K — | $11.03 — | $11.52 — | $0.00 — | 5.33 | $2.11 — | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.49 0.56 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.92 — |
+0.82
|
$0.00 — | $14.12K — | $25.68 — | $26.09 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$50.00 34.93 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.46 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$4.78K 3.34K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.66 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.05 0.16 USD |
+0.86
|
CN¥0.00 0 USD | CN¥164.80M 24.32M USD | CN¥1.05 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.24 4.3 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 27.49 | R$0.77 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
