Página 262 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$78.49K 54.83K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
-0.56
|
A$0.00 0 USD | A$118.66K 82.89K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$398.70K 278.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.76 6.65 USD |
+0.42
|
€0.00 0 USD | €6.64K 7.67K USD | €5.76 6.65 USD | €5.76 6.65 USD | €0.00 0 USD | 7.07 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.67 0.47 USD |
-6.81
|
A$0.00 0 USD | A$15.96M 11.15M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$0.00 0 USD | 29.27 | A$0.02 0.02 USD | ||
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.78 0.87 USD |
-1.02
|
HK$0.00 0 USD | HK$656.70K 83.97K USD | HK$6.71 0.86 USD | HK$6.78 0.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.51 14.9 USD |
-0.53
|
R$0.00 0 USD | R$1.95K 395.03 USD | R$73.51 14.9 USD | R$74.27 15.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.60 1.85 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$210.51K 147.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.73 0.11 USD |
-2.91
|
CN¥0.00 0 USD | CN¥175.44M 25.89M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.88 3.42 USD |
+0.24
|
R$0.00 0 USD | R$4.22K 854.92 USD | R$16.88 3.42 USD | R$17.00 3.45 USD | R$0.00 0 USD | 20.15 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.55 0.08 USD |
-2.31
|
CN¥0.00 0 USD | CN¥7.49M 1.11M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.93 0.95 USD |
+1.11
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$29.93 0.95 USD | NT$29.93 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.97 0.14 USD |
-2.01
|
CN¥0.00 0 USD | CN¥16.37M 2.42M USD | CN¥0.94 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.12 1.48 USD |
-1.12
|
A$0.00 0 USD | A$128.22K 89.57K USD | A$2.08 1.45 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.52 0.08 USD |
-4.93
|
CN¥0.00 0 USD | CN¥1.66B 245.28M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.57 12.2 USD |
-1.95
|
€0.00 0 USD | €21.05K 24.3K USD | €10.39 11.99 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$45.29 9.18 USD |
+0.74
|
R$0.00 0 USD | R$487.00 98.71 USD | R$44.86 9.09 USD | R$45.31 9.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.04 — |
+2.56
|
$0.00 — | $1.61K — | $11.04 — | $11.25 — | $0.00 — | 5.22 | $2.11 — | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.74 — |
+0.12
|
$0.00 — | $525.00 — | $25.74 — | $25.74 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$18.46K 12.9K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.46 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$17.86K 12.48K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.77 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.04 0.15 USD |
-1.97
|
CN¥0.00 0 USD | CN¥51.00M 7.53M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.87 4.23 USD |
-0.71
|
R$0.00 0 USD | R$5.39K 1.09K USD | R$20.84 4.22 USD | R$20.89 4.23 USD | R$0.00 0 USD | 27.01 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$439.90 89.16 USD |
+0.27
|
R$0.00 0 USD | R$3.86K 781.55 USD | R$439.39 89.06 USD | R$440.64 89.31 USD | R$0.00 0 USD | 23.78 | R$18.49 3.75 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.45 0.21 USD |
-2.42
|
CN¥0.00 0 USD | CN¥76.03M 11.22M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.09 30.12 USD |
+3.16
|
€0.00 0 USD | €47.17K 54.45K USD | €25.26 29.16 USD | €26.13 30.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.65 0.75 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.47 — |
-1.01
|
$0.00 — | $40.82K — | $23.32 — | $23.86 — | $0.00 — | 9.73 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$1.96 1.37 USD |
-7.35
|
A$0.00 0 USD | A$686.45K 479.53K USD | A$1.95 1.36 USD | A$2.07 1.45 USD | A$0.00 0 USD | 39.89 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€72.70 83.92 USD |
+2.25
|
€0.00 0 USD | €247.00 285.12 USD | €71.40 82.42 USD | €72.78 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.81 0.27 USD |
-2.89
|
CN¥0.00 0 USD | CN¥204.40K 30.16K USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.28K 4.39K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai CSI National Defense Ind ETF
512660.SS
CN
|
CN¥1.03 0.15 USD |
-4
|
CN¥0.00 0 USD | CN¥319.30M 47.11M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.38
|
NZ$0.00 0 USD | NZ$8.77K 5K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.73 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.33 0.2 USD |
-1.56
|
CN¥0.00 0 USD | CN¥1.64M 241.39K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$193.17K 134.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.72 0.25 USD |
-2.77
|
CN¥0.00 0 USD | CN¥336.30K 49.62K USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$43.50 30.39 USD |
+0.25
|
A$0.00 0 USD | A$181.45K 126.75K USD | A$42.73 29.85 USD | A$43.59 30.45 USD | A$0.00 0 USD | 18.62 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥63.69M 9.4M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.21 — |
-1.28
|
$0.00 — | $14.36K — | $18.21 — | $18.21 — | $0.00 — | 5.18 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.47 0.33 USD |
-3.79
|
A$0.00 0 USD | A$881.01K 615.44K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$114.03K 79.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.49 — |
+0.78
|
$0.00 — | $3.12K — | $21.47 — | $21.49 — | $0.00 — | 7.75 | $2.77 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.18 0.66 USD |
-2.45
|
HK$0.00 0 USD | HK$1.80M 230.23K USD | HK$5.16 0.66 USD | HK$5.24 0.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC CSI cloud computing and big data theme ETF
516630.SS
CN
|
CN¥1.40 0.21 USD |
-2.98
|
CN¥0.00 0 USD | CN¥19.54M 2.88M USD | CN¥1.39 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.62 — |
+1.38
|
$0.00 — | $10.06K — | $17.07 — | $17.70 — | $0.00 — | 2.18 | $8.06 — | ||
|
E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.41 0.06 USD |
-2.6
|
CN¥0.00 0 USD | CN¥98.52M 14.54M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.41 USD |
+1.14
|
€0.00 0 USD | €4.45K 5.13K USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.09 1.46 USD |
-2.34
|
A$0.00 0 USD | A$198.18K 138.44K USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$0.00 0 USD | 16.58 | A$0.13 0.09 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.27 — |
-0.22
|
$0.00 — | $116.32K — | $2.25 — | $2.27 — | $0.00 — | 10.78 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.80 5.05 USD |
+0.89
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-5.76
|
A$0.00 0 USD | A$4.58M 3.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
-2.18
|
CN¥0.00 0 USD | CN¥1.01M 149.47K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$32.00 4.09 USD |
-3.21
|
HK$0.00 0 USD | HK$212.00K 27.11K USD | HK$31.98 4.09 USD | HK$32.24 4.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
BOC SHAU ETF
518890.SS
CN
|
CN¥8.48 1.25 USD |
-0.41
|
CN¥0.00 0 USD | CN¥4.43M 653.6K USD | CN¥8.48 1.25 USD | CN¥8.56 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.50 — |
-1.33
|
$0.00 — | $68.74K — | $18.40 — | $18.74 — | $0.00 — | 7.47 | $2.48 — | ||
|
GF CSI Financial Real Easte ETF
159940.SZ
CN
|
CN¥1.22 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.81M 267K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
-1.19
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.74 0.11 USD |
-2.75
|
CN¥0.00 0 USD | CN¥3.54M 522.17K USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.38 1.66 USD |
-0.73
|
A$0.00 0 USD | A$3.38M 2.36M USD | A$2.24 1.56 USD | A$2.45 1.71 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$61.13 42.7 USD |
+2.22
|
A$0.00 0 USD | A$50.06K 34.97K USD | A$60.40 42.19 USD | A$61.17 42.73 USD | A$0.00 0 USD | 68.60 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.98 7.41 USD |
-2.08
|
NZ$0.00 0 USD | NZ$26.79K 15.29K USD | NZ$12.98 7.41 USD | NZ$13.19 7.53 USD | NZ$0.00 0 USD | 18.16 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.27 0.19 USD |
-3.86
|
CN¥0.00 0 USD | CN¥562.00K 82.92K USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥3.02M 445.98K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ICBCCS CSI SHS Internet ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
-1.29
|
CN¥0.00 0 USD | CN¥3.06M 450.8K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 495.60K 13.94K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.06 USD |
-6
|
A$0.00 0 USD | A$8.40M 5.87M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.43 USD |
0
|
A$0.00 0 USD | A$17.95K 12.54K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 19.67 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$3.55K 2.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.83 1.28 USD |
+0.23
|
A$0.00 0 USD | A$2.04M 1.42M USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$0.00 0 USD | 6.72 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.68 0.84 USD |
-1.27
|
CN¥0.00 0 USD | CN¥1.42M 209.03K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.01 0.0090 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.51 0.58 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
+0.22
|
A$0.00 0 USD | A$196.81K 137.48K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.95 0.29 USD |
-0.97
|
CN¥0.00 0 USD | CN¥1.28M 189.17K USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$41.35 28.89 USD |
+4.34
|
A$0.00 0 USD | A$1.12M 780.04K USD | A$40.04 27.97 USD | A$41.41 28.93 USD | A$0.00 0 USD | 6.48 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$61.93 12.55 USD |
-0.94
|
R$0.00 0 USD | R$25.00 5.07 USD | R$61.93 12.55 USD | R$62.37 12.64 USD | R$0.00 0 USD | 13.72 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
-13.16
|
A$0.00 0 USD | A$259.57K 181.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TianHong CSI Photovoltaic Industry ETF
159857.SZ
CN
|
CN¥0.61 0.09 USD |
-3.33
|
CN¥0.00 0 USD | CN¥90.95M 13.42M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TPG Mortgage Investment Trust
MITT-PA
US
|
$17.35 — |
-4.04
|
$0.00 — | $12.47K — | $17.23 — | $17.74 — | $0.00 — | 11.02 | $1.57 — | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$185.09K 129.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.82 0.71 USD |
-1.01
|
CN¥0.00 0 USD | CN¥1.74M 256.53K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.12 1.29 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$3.58K 2.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
