Página 262 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥166.62M 24.58M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€88.05 101.64 USD |
-3.75
|
€0.00 0 USD | €1.35K 1.56K USD | €87.76 101.3 USD | €91.92 106.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€138.40 159.76 USD |
-4.85
|
€0.00 0 USD | €5.98K 6.9K USD | €137.00 158.14 USD | €148.55 171.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.05 — |
0
|
$0.00 — | $5.55K — | $19.81 — | $20.05 — | $0.00 — | 11.11 | $1.80 — | ||
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.16 4.3 USD |
-2.84
|
A$0.00 0 USD | A$382.84K 267.44K USD | A$6.12 4.28 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.42 — |
-0.37
|
$0.00 — | $8.99K — | $24.38 — | $24.66 — | $0.00 — | 16.36 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$1.10M 770.82K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.66 1.16 USD |
+1.53
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.19 0.18 USD |
-2.38
|
CN¥0.00 0 USD | CN¥144.61M 21.34M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.63 15.73 USD |
-6.61
|
€0.00 0 USD | €12.92K 14.92K USD | €13.45 15.52 USD | €14.58 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.28 2.29 USD |
-0.3
|
A$0.00 0 USD | A$29.13K 20.35K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.14 0.91 USD |
-1.82
|
CN¥0.00 0 USD | CN¥183.10K 27.02K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.03 0.15 USD |
-2.64
|
CN¥0.00 0 USD | CN¥6.94M 1.02M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.13
|
NZ$0.00 0 USD | NZ$26.73K 15.25K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.67 — |
-1.87
|
$0.00 — | $7.03K — | $14.34 — | $14.72 — | $0.00 — | 6.95 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
-1.15
|
A$0.00 0 USD | A$359.14K 250.89K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
-0.23
|
€0.00 0 USD | €11.73K 13.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.44 18.88 USD |
+0.08
|
CA$0.00 0 USD | CA$5.85K 4.34K USD | CA$25.35 18.81 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$320.05K 223.58K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.79 0.12 USD |
-2.94
|
CN¥0.00 0 USD | CN¥18.70K 2.76K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.51 — |
-0.35
|
$0.00 — | $22.90K — | $25.51 — | $25.64 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$117.61K 82.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.23 0.16 USD |
-15.09
|
A$0.00 0 USD | A$131.67K 91.98K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€80.17 92.54 USD |
+0.82
|
€0.00 0 USD | €15.06K 17.38K USD | €79.43 91.69 USD | €80.35 92.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
-6.82
|
A$0.00 0 USD | A$228.97K 159.95K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.50 3.14 USD |
-1.85
|
A$0.00 0 USD | A$259.53K 181.3K USD | A$4.46 3.12 USD | A$4.56 3.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$370.79K 259.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$213.44 43.26 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.77 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.96 0.67 USD |
-3.03
|
A$0.00 0 USD | A$379.34K 265K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.16 — |
-0.07
|
$0.00 — | $28.64K — | $13.95 — | $14.18 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.10 0.16 USD |
-3.18
|
CN¥0.00 0 USD | CN¥3.50M 515.77K USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.16 30.19 USD |
+3.3
|
€0.00 0 USD | €92.08K 106.3K USD | €25.28 29.18 USD | €26.45 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.45 1.71 USD |
+0.2
|
A$0.00 0 USD | A$463.62K 323.87K USD | A$2.38 1.66 USD | A$2.46 1.71 USD | A$0.00 0 USD | 2.91 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.24 0.18 USD |
-4.68
|
CN¥0.00 0 USD | CN¥421.82M 62.24M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.39 3.77 USD |
-5.27
|
A$0.00 0 USD | A$757.54K 529.19K USD | A$5.39 3.77 USD | A$5.60 3.91 USD | A$0.00 0 USD | 6.99 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.68 81.58 USD |
+0.06
|
€0.00 0 USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.94 — |
-0.61
|
$0.00 — | $24.88K — | $12.60 — | $13.05 — | $0.00 — | 19.40 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-59.18
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.24 2.96 USD |
+1.8
|
A$0.00 0 USD | A$1.44M 1M USD | A$4.09 2.86 USD | A$4.25 2.97 USD | A$0.00 0 USD | 6.27 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.70 13.53 USD |
-2.68
|
NZ$0.00 0 USD | NZ$95.11K 54.28K USD | NZ$23.70 13.53 USD | NZ$24.17 13.79 USD | NZ$0.00 0 USD | 23.97 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.45 0.21 USD |
-0.89
|
CN¥0.00 0 USD | CN¥2.67M 394.63K USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.69 3.97 USD |
+1.25
|
A$0.00 0 USD | A$303.97K 212.34K USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.67 12.32 USD |
+1.83
|
€0.00 0 USD | €74.31K 85.78K USD | €10.43 12.04 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.65 0.49 USD |
+0.31
|
SGD 0.00 0 USD | SGD 1.00K 749.46 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 0.00 0 USD | 12.06 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.54 0.23 USD |
-0.97
|
CN¥0.00 0 USD | CN¥42.77M 6.31M USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$10.89K 7.61K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.80 20.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.90 0.13 USD |
-3.43
|
CN¥0.00 0 USD | CN¥90.22M 13.31M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€3.67 4.24 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
-0.57
|
CN¥0.00 0 USD | CN¥88.15M 13.01M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.26 0.88 USD |
-0.79
|
A$0.00 0 USD | A$929.00K 648.97K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.48 2.43 USD |
-4
|
A$0.00 0 USD | A$742.53K 518.71K USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$0.00 0 USD | 16.78 | A$0.21 0.14 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.91 0.13 USD |
-2.78
|
CN¥0.00 0 USD | CN¥1.88M 277.23K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.55 — |
-0.61
|
$0.00 — | $104.07K — | $19.45 — | $19.62 — | $0.00 — | 2.65 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.89 1.05 USD |
+1.58
|
NT$0.00 0 USD | NT$611.30K 19.42K USD | NT$32.38 1.03 USD | NT$32.89 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.72 0.25 USD |
-2.49
|
CN¥0.00 0 USD | CN¥366.64M 54.1M USD | CN¥1.72 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.85 0.27 USD |
-2.27
|
CN¥0.00 0 USD | CN¥30.58M 4.51M USD | CN¥1.85 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.94 0.14 USD |
-2.59
|
CN¥0.00 0 USD | CN¥3.16M 466.32K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.33 1.58 USD |
-0.24
|
HK$0.00 0 USD | HK$95.80K 12.25K USD | HK$12.28 1.57 USD | HK$12.34 1.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.71 — |
-0.48
|
$0.00 — | $13.30K — | $19.71 — | $19.88 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$78.49K 54.83K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$118.66K 82.89K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$398.70K 278.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.73 6.62 USD |
-0.13
|
€0.00 0 USD | €466.00 537.92 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 7.04 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.68 0.47 USD |
-6.57
|
A$0.00 0 USD | A$15.90M 11.1M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$0.00 0 USD | 29.34 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.71 0.86 USD |
-1.97
|
HK$0.00 0 USD | HK$358.90K 45.89K USD | HK$6.71 0.86 USD | HK$6.76 0.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.90 14.98 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.62 1.87 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$210.51K 147.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.73 0.11 USD |
-2.91
|
CN¥0.00 0 USD | CN¥103.27M 15.24M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.84 3.41 USD |
-0.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.10 | R$0.84 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.54 0.08 USD |
-3.37
|
CN¥0.00 0 USD | CN¥4.79M 707.24K USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.93 0.95 USD |
+1.11
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$29.93 0.95 USD | NT$29.93 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.98 0.14 USD |
-1.41
|
CN¥0.00 0 USD | CN¥13.00M 1.92M USD | CN¥0.94 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.11 1.47 USD |
-1.4
|
A$0.00 0 USD | A$128.22K 89.57K USD | A$2.08 1.45 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.52 0.08 USD |
-4.56
|
CN¥0.00 0 USD | CN¥3.20B 472.59M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.78 12.44 USD |
+0.65
|
€0.00 0 USD | €18.17K 20.98K USD | €10.68 12.33 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$44.96 9.11 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.20 — |
-2.69
|
$0.00 — | $23.60K — | $11.14 — | $11.70 — | $0.00 — | 5.30 | $2.11 — | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.51 0.59 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.71 — |
-0.43
|
$0.00 — | $15.79K — | $25.57 — | $25.93 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.22 USD |
+4.92
|
A$0.00 0 USD | A$18.46K 12.9K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.49 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$17.86K 12.48K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.77 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.04 0.15 USD |
-2.16
|
CN¥0.00 0 USD | CN¥38.28M 5.65M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.02 4.26 USD |
-1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 27.20 | R$0.77 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
