Página 262 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.99 0.15 USD |
+0.41
|
CN¥0.00 0 USD | CN¥340.87M 50.3M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€85.65 98.87 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €84.81 97.9 USD | €85.65 98.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€132.30 152.72 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €132.30 152.72 USD | €133.20 153.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.12 0.08 USD |
-0.42
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.05 — |
0
|
$0.00 — | $5.55K — | $19.81 — | $20.05 — | $0.00 — | 11.11 | $1.80 — | ||
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.17 4.31 USD |
-2.68
|
A$0.00 0 USD | A$373.55K 260.95K USD | A$6.12 4.28 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.42 — |
-0.37
|
$0.00 — | $8.99K — | $24.38 — | $24.66 — | $0.00 — | 16.36 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$1.10M 769.73K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.66 1.16 USD |
+1.6
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.18 0.17 USD |
-3.12
|
CN¥0.00 0 USD | CN¥218.67M 32.26M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.61 15.7 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.27 2.29 USD |
-0.49
|
A$0.00 0 USD | A$29.13K 20.35K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.18 0.91 USD |
-1.15
|
CN¥0.00 0 USD | CN¥384.10K 56.67K USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.04 0.15 USD |
-1.88
|
CN¥0.00 0 USD | CN¥10.73M 1.58M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.13
|
NZ$0.00 0 USD | NZ$26.73K 15.25K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.67 — |
-1.87
|
$0.00 — | $7.03K — | $14.34 — | $14.72 — | $0.00 — | 6.95 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
-1.15
|
A$0.00 0 USD | A$359.14K 250.89K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.44 18.88 USD |
+0.08
|
CA$0.00 0 USD | CA$5.85K 4.34K USD | CA$25.35 18.81 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$320.05K 223.58K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.79 0.12 USD |
-2.83
|
CN¥0.00 0 USD | CN¥87.20K 12.87K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.51 — |
-0.35
|
$0.00 — | $22.90K — | $25.51 — | $25.64 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$117.61K 82.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.23 0.16 USD |
-15.09
|
A$0.00 0 USD | A$131.67K 91.98K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€79.31 91.55 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €79.31 91.55 USD | €79.91 92.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
-6.82
|
A$0.00 0 USD | A$228.97K 159.95K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.51 3.15 USD |
-1.74
|
A$0.00 0 USD | A$259.53K 181.3K USD | A$4.46 3.12 USD | A$4.56 3.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$370.79K 259.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$213.44 43.26 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.77 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.96 0.67 USD |
-3.06
|
A$0.00 0 USD | A$379.34K 265K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.16 — |
-0.07
|
$0.00 — | $28.64K — | $13.95 — | $14.18 — | $0.00 — | 0 | -$3.90 — | ||
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.10 0.16 USD |
-2.91
|
CN¥0.00 0 USD | CN¥4.60M 677.99K USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.10 30.13 USD |
-0.21
|
€0.00 0 USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.45 1.71 USD |
+0.02
|
A$0.00 0 USD | A$463.62K 323.87K USD | A$2.38 1.66 USD | A$2.46 1.71 USD | A$0.00 0 USD | 2.91 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.25 0.19 USD |
-3.76
|
CN¥0.00 0 USD | CN¥876.83M 129.37M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.40 3.77 USD |
-5.1
|
A$0.00 0 USD | A$757.54K 529.19K USD | A$5.39 3.77 USD | A$5.60 3.91 USD | A$0.00 0 USD | 7.00 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.68 81.58 USD |
+0.06
|
€0.00 0 USD | €490.00 565.62 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.94 — |
-0.61
|
$0.00 — | $24.88K — | $12.60 — | $13.05 — | $0.00 — | 19.40 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-59.18
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.23 2.95 USD |
+1.68
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$4.09 2.86 USD | A$4.25 2.97 USD | A$0.00 0 USD | 6.26 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.70 13.53 USD |
-2.68
|
NZ$0.00 0 USD | NZ$95.11K 54.28K USD | NZ$23.70 13.53 USD | NZ$24.17 13.79 USD | NZ$0.00 0 USD | 23.97 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.46 0.21 USD |
-0.55
|
CN¥0.00 0 USD | CN¥4.30M 634.67K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.68 3.97 USD |
+1.1
|
A$0.00 0 USD | A$303.97K 212.34K USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.61 12.24 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.56 12.19 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-21.05
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.65 0.49 USD |
+0.31
|
SGD 0.00 0 USD | SGD 1.00K 749.46 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 0.00 0 USD | 12.06 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
-0.26
|
CN¥0.00 0 USD | CN¥87.04M 12.84M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$10.89K 7.61K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.92 0.14 USD |
-1.61
|
CN¥0.00 0 USD | CN¥156.55M 23.1M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€3.86 4.46 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
-0.28
|
CN¥0.00 0 USD | CN¥119.51M 17.63M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.26 0.88 USD |
-0.76
|
A$0.00 0 USD | A$928.98K 648.96K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.48 2.43 USD |
-3.91
|
A$0.00 0 USD | A$742.51K 518.69K USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$0.00 0 USD | 16.80 | A$0.21 0.14 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.90 0.13 USD |
-3.42
|
CN¥0.00 0 USD | CN¥3.41M 502.57K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.55 — |
-0.61
|
$0.00 — | $104.07K — | $19.45 — | $19.62 — | $0.00 — | 2.65 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.88 1.04 USD |
+1.54
|
NT$0.00 0 USD | NT$614.30K 19.52K USD | NT$32.38 1.03 USD | NT$32.89 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.71 0.25 USD |
-3.23
|
CN¥0.00 0 USD | CN¥818.97M 120.84M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.85 0.27 USD |
-2.22
|
CN¥0.00 0 USD | CN¥45.54M 6.72M USD | CN¥1.85 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.95 0.14 USD |
-1.86
|
CN¥0.00 0 USD | CN¥4.61M 680.71K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.34 1.58 USD |
-0.16
|
HK$0.00 0 USD | HK$175.80K 22.48K USD | HK$12.28 1.57 USD | HK$12.36 1.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.71 — |
-0.48
|
$0.00 — | $13.30K — | $19.71 — | $19.88 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$78.49K 54.83K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
-0.56
|
A$0.00 0 USD | A$118.66K 82.89K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$398.70K 278.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.73 6.62 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 7.04 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.67 0.47 USD |
-6.81
|
A$0.00 0 USD | A$15.96M 11.15M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$0.00 0 USD | 29.27 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.76 0.86 USD |
-1.31
|
HK$0.00 0 USD | HK$456.20K 58.33K USD | HK$6.71 0.86 USD | HK$6.76 0.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.90 14.98 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.60 1.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$210.51K 147.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.74 0.11 USD |
-2.78
|
CN¥0.00 0 USD | CN¥175.37M 25.87M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.84 3.41 USD |
-0.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.10 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.55 0.08 USD |
-2.31
|
CN¥0.00 0 USD | CN¥7.46M 1.1M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.93 0.95 USD |
+1.11
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$29.93 0.95 USD | NT$29.93 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.98 0.14 USD |
-1.91
|
CN¥0.00 0 USD | CN¥16.29M 2.4M USD | CN¥0.94 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.12 1.48 USD |
-1.12
|
A$0.00 0 USD | A$128.22K 89.57K USD | A$2.08 1.45 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.52 0.08 USD |
-4.93
|
CN¥0.00 0 USD | CN¥1.60B 236.04M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.83 12.5 USD |
+0.46
|
€0.00 0 USD | €10.00K 11.54K USD | €10.75 12.41 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$44.96 9.11 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.20 — |
-2.69
|
$0.00 — | $23.60K — | $11.14 — | $11.70 — | $0.00 — | 5.30 | $2.11 — | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.71 — |
-0.43
|
$0.00 — | $15.79K — | $25.57 — | $25.93 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$18.46K 12.9K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.46 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$17.86K 12.48K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.77 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.05 0.15 USD |
-1.78
|
CN¥0.00 0 USD | CN¥50.97M 7.52M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.02 4.26 USD |
-1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 27.20 | R$0.77 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
