Page de résultat 262 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.07 0.75 USD |
0
|
A$0.00 0 USD | A$71.31K 49.82K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.23 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥100.29M 14.8M USD | CN¥1.18 0.17 USD | CN¥1.25 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$21.83 15.25 USD |
+1.21
|
A$0.00 0 USD | A$10.34K 7.22K USD | A$21.72 15.17 USD | A$21.88 15.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.56 0.39 USD |
-3.23
|
A$0.00 0 USD | A$94.28K 65.86K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$0.00 0 USD | 1.11 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.99 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥219.70M 32.42M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€89.96 103.84 USD |
-0.93
|
€0.00 0 USD | €100.00 115.43 USD | €89.11 102.86 USD | €90.10 104.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€152.25 175.75 USD |
-0.36
|
€0.00 0 USD | €1.17K 1.35K USD | €147.05 169.74 USD | €152.25 175.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.12 0.08 USD |
-3.36
|
A$0.00 0 USD | A$1.32M 921.15K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.02 — |
-0.15
|
$0.00 — | $5.30K — | $19.85 — | $20.03 — | $0.00 — | 11.09 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.64 — |
+0.28
|
$0.00 — | $4.65K — | $24.57 — | $24.70 — | $0.00 — | 16.51 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.17 0.12 USD |
+1.13
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.54 1.08 USD |
-1.92
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$1.52 1.06 USD | A$1.60 1.12 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.24 0.18 USD |
-0.64
|
CN¥0.00 0 USD | CN¥121.78M 17.97M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€15.31 17.67 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €15.21 17.55 USD | €15.34 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.29 2.3 USD |
-0.64
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$3.27 2.28 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.33 0.93 USD |
-0.03
|
CN¥0.00 0 USD | CN¥216.90K 32K USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.08 0.16 USD |
-2.09
|
CN¥0.00 0 USD | CN¥10.83M 1.6M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.1
|
NZ$0.00 0 USD | NZ$9.50K 5.42K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.48 — |
+1.98
|
$0.00 — | $4.45K — | $14.25 — | $14.66 — | $0.00 — | 6.86 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$95.17K 66.48K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €219.00K 252.8K USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.44 18.88 USD |
+0.71
|
CA$0.00 0 USD | CA$8.98K 6.66K USD | CA$25.19 18.69 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.21 0.14 USD |
+7.89
|
A$0.00 0 USD | A$299.71K 209.37K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 204.99 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.83 0.12 USD |
+0.85
|
CN¥0.00 0 USD | CN¥559.90K 82.61K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.60 — |
-0.23
|
$0.00 — | $4.19K — | $25.56 — | $25.71 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$175.43K 122.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.25 0.17 USD |
-5.66
|
A$0.00 0 USD | A$84.26K 58.86K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€79.23 91.46 USD |
+0.01
|
€0.00 0 USD | €4.03K 4.65K USD | €78.84 91.01 USD | €79.58 91.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$22.26K 15.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.70 3.28 USD |
-1.69
|
A$0.00 0 USD | A$237.22K 165.72K USD | A$4.64 3.24 USD | A$4.74 3.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
-10.53
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$216.10 43.8 USD |
+1.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.92 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.99 0.69 USD |
-1.01
|
A$0.00 0 USD | A$68.24K 47.67K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.04 — |
-0.43
|
$0.00 — | $39.50K — | $13.94 — | $14.38 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.14 0.17 USD |
-0.61
|
CN¥0.00 0 USD | CN¥7.49M 1.11M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€25.56 29.5 USD |
+0.24
|
€0.00 0 USD | €490.00 565.62 USD | €25.43 29.35 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.43 1.69 USD |
+1.9
|
A$0.00 0 USD | A$321.08K 224.29K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$0.00 0 USD | 2.88 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.29 0.19 USD |
+1.41
|
CN¥0.00 0 USD | CN¥564.62M 83.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.55 3.88 USD |
-5.5
|
A$0.00 0 USD | A$852.30K 595.39K USD | A$5.51 3.85 USD | A$5.81 4.06 USD | A$0.00 0 USD | 7.20 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.09 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.88 81.82 USD |
+0.25
|
€0.00 0 USD | €11.27K 13.01K USD | €70.59 81.48 USD | €70.88 81.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.11 — |
-0.76
|
$0.00 — | $5.75K — | $13.05 — | $13.61 — | $0.00 — | 19.65 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+96
|
$0.00 — | $8.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.12 2.88 USD |
-1.55
|
A$0.00 0 USD | A$1.00M 701.94K USD | A$4.10 2.86 USD | A$4.19 2.92 USD | A$0.00 0 USD | 6.10 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$24.38 13.91 USD |
-0.03
|
NZ$0.00 0 USD | NZ$44.86K 25.6K USD | NZ$24.25 13.84 USD | NZ$24.39 13.92 USD | NZ$0.00 0 USD | 24.66 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥0.00 0 USD | CN¥2.53M 373.9K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.57 3.89 USD |
-0.23
|
A$0.00 0 USD | A$285.80K 199.65K USD | A$5.53 3.86 USD | A$5.63 3.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.54 12.17 USD |
-0.28
|
€0.00 0 USD | €450.00 519.45 USD | €10.52 12.14 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-21.05
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.65 0.49 USD |
-0.76
|
SGD 0.00 0 USD | SGD 1.11K 831.9 USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 0.00 0 USD | 12.04 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
-0.39
|
CN¥0.00 0 USD | CN¥75.12M 11.08M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$19.06K 13.31K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.70 20.43 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥142.14M 20.97M USD | CN¥0.93 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€3.71 4.28 USD |
+1.32
|
€0.00 0 USD | €4.96K 5.73K USD | €3.62 4.18 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.36 0.05 USD |
-1.92
|
CN¥0.00 0 USD | CN¥165.65M 24.44M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.26 0.88 USD |
-0.99
|
A$0.00 0 USD | A$1.13M 791.78K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.68 2.57 USD |
-1.11
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$3.65 2.55 USD | A$3.74 2.61 USD | A$0.00 0 USD | 17.77 | A$0.21 0.14 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.96 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.42M 505.04K USD | CN¥0.93 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.48 — |
-0.56
|
$0.00 — | $69.78K — | $19.46 — | $19.63 — | $0.00 — | 2.64 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.35 1.03 USD |
+0.9
|
NT$0.00 0 USD | NT$336.60K 10.7K USD | NT$32.12 1.02 USD | NT$32.37 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.76 0.26 USD |
-0.51
|
CN¥0.00 0 USD | CN¥684.62M 101.01M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.91 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥30.75M 4.54M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.98 0.15 USD |
-0.51
|
CN¥0.00 0 USD | CN¥3.71M 547.28K USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.13 1.55 USD |
+1.42
|
HK$0.00 0 USD | HK$394.00K 50.38K USD | HK$12.12 1.55 USD | HK$12.21 1.56 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.78 — |
-0.5
|
$0.00 — | $10.07K — | $19.71 — | $19.93 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$182.15K 127.25K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.74 0.51 USD |
-0.68
|
A$0.00 0 USD | A$114.18K 79.76K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.67 6.54 USD |
-0.44
|
€0.00 0 USD | €1.07M 1.23M USD | €5.67 6.54 USD | €5.67 6.54 USD | €0.00 0 USD | 6.95 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
-6.56
|
A$0.00 0 USD | A$4.46M 3.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.72 0.5 USD |
-2.65
|
A$0.00 0 USD | A$20.53M 14.34M USD | A$0.71 0.49 USD | A$0.76 0.53 USD | A$0.00 0 USD | 31.32 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.96 0.89 USD |
-0.57
|
HK$0.00 0 USD | HK$124.80K 15.96K USD | HK$6.98 0.89 USD | HK$7.00 0.89 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$75.20 15.24 USD |
+1.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.62 1.87 USD |
+1
|
€0.00 0 USD | €90.00 103.89 USD | €1.60 1.84 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
+3.94
|
A$0.00 0 USD | A$210.51K 147.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.77 0.11 USD |
-1.16
|
CN¥0.00 0 USD | CN¥151.58M 22.36M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.91 3.43 USD |
+0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.19 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.75M 552.59K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.72 0.94 USD |
+0.95
|
NT$0.00 0 USD | NT$351.03K 11.15K USD | NT$29.50 0.94 USD | NT$29.74 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥19.66M 2.9M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.15 1.5 USD |
-0.11
|
A$0.00 0 USD | A$42.35K 29.59K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.57 0.08 USD |
+1.78
|
CN¥0.00 0 USD | CN¥1.67B 246.59M USD | CN¥0.54 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.70 12.35 USD |
-1.11
|
€0.00 0 USD | €1.25K 1.44K USD | €10.69 12.34 USD | €10.79 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$46.23 9.37 USD |
+2.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.90 — |
-2.06
|
$0.00 — | $14.31K — | $11.78 — | $12.27 — | $0.00 — | 5.63 | $2.11 — | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.90 — |
-0.77
|
$0.00 — | $12.94K — | $25.85 — | $26.12 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
