Page de résultat 262 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.10 1.27 USD |
+0.52
|
CN¥0.00 0 USD | CN¥17.13M 2.38M USD | CN¥9.09 1.26 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.03 0.03 USD |
+14.91
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $126.42K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.21 0.17 USD |
-1.31
|
CN¥0.00 0 USD | CN¥5.76M 801.28K USD | CN¥1.18 0.16 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.92 3.26 USD |
-0.13
|
A$0.00 0 USD | A$163.33K 108.1K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Race Oncology Limited RAC.XA | A$2.60 1.72 USD |
-6.14
|
A$0.00 0 USD | A$9.04K 5.98K USD | A$2.59 1.71 USD | A$2.69 1.78 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| NOVONIX Ltd GC3.SG | €0.25 0.28 USD |
+10.59
|
€0.00 0 USD | €3.28K 3.59K USD | €0.24 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Limited CNU.XA | A$8.01 5.3 USD |
-0.25
|
A$0.00 0 USD | A$71.15K 47.09K USD | A$7.96 5.27 USD | A$8.02 5.31 USD | A$0.00 0 USD | 88.01 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pinnacle Financial Partners PNFPP | $24.96 — |
-0.12
|
$0.00 — | $1.07K — | $24.96 — | $25.15 — | $0.00 — | 3.67 | $6.79 — | ||
| Future Generation Global Limited FGG.XA | A$1.53 1.01 USD |
-1.49
|
A$0.00 0 USD | A$44.59K 29.51K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$0.00 0 USD | 12.65 | A$0.12 0.08 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$52.77 10.7 USD |
+0.36
|
R$0.00 0 USD | R$60.44K 12.25K USD | R$52.36 10.61 USD | R$52.90 10.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MFA Financial MFA-PC | $23.21 — |
+0.04
|
$0.00 — | $17.10K — | $23.19 — | $23.30 — | $0.00 — | 20.00 | $1.16 — | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.81 0.39 USD |
+0.5
|
CN¥0.00 0 USD | CN¥4.62M 642.42K USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.81 0.12 USD |
-1.04
|
TRY 0.00 0 USD | TRY 12.67M 397.97K USD | TRY 3.78 0.12 USD | TRY 3.88 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.60 53.35 USD |
+0.74
|
A$0.00 0 USD | A$4.63K 3.06K USD | A$80.14 53.04 USD | A$80.60 53.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$12.35 1.58 USD |
-0.08
|
HK$0.00 0 USD | HK$163.11K 20.86K USD | HK$12.13 1.55 USD | HK$12.40 1.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.27 — |
0
|
$0.00 — | $11.00 — | $13.27 — | $13.27 — | $0.00 — | 6.04 | $2.20 — | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥6.99 0.97 USD |
-0.1
|
CN¥0.00 0 USD | CN¥33.00K 4.59K USD | CN¥6.94 0.96 USD | CN¥6.99 0.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.56 5.9 USD |
+0.17
|
NZ$0.00 0 USD | NZ$19.14K 11.81K USD | NZ$9.56 5.9 USD | NZ$9.62 5.94 USD | NZ$0.00 0 USD | 23.45 | NZ$0.41 0.25 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.73 1.15 USD |
-1.11
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$1.72 1.14 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$35.68 23.62 USD |
-1.04
|
A$0.00 0 USD | A$13.05K 8.64K USD | A$35.49 23.49 USD | A$36.15 23.92 USD | A$0.00 0 USD | 14.73 | A$2.42 1.6 USD | ||
| Australian Mines Ltd MJH.MU | €0.01 0.0097 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0097 USD | €0.01 0.0097 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.57 2.36 USD |
-0.56
|
A$0.00 0 USD | A$555.36K 367.57K USD | A$3.52 2.33 USD | A$3.60 2.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.82 0.11 USD |
+0.24
|
CN¥0.00 0 USD | CN¥10.80M 1.5M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.97 0.13 USD |
+0.94
|
CN¥0.00 0 USD | CN¥65.32M 9.08M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$82.50 16.72 USD |
-0.41
|
R$0.00 0 USD | R$6.61K 1.34K USD | R$82.49 16.72 USD | R$83.01 16.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.31 0.32 USD |
+0.96
|
CN¥0.00 0 USD | CN¥19.10K 2.66K USD | CN¥2.28 0.32 USD | CN¥2.50 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.73 18.35 USD |
0
|
CA$0.00 0 USD | CA$5.64K 4.19K USD | CA$24.66 18.3 USD | CA$24.73 18.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.07 0.08 USD |
+0.86
|
€0.00 0 USD | €400.00 437.25 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.71 1.13 USD |
0
|
A$0.00 0 USD | A$64.15K 42.46K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 16.23 | A$0.11 0.07 USD | ||
| Amazon.com, Inc. AMZND.BA | $1.65 — |
+1.23
|
$0.00 — | $10.40K — | $1.62 — | $1.65 — | $0.00 — | 131.49 | $0.01 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.67 — |
<0.01
|
$0.00 — | $2.60K — | $16.66 — | $16.67 — | $0.00 — | 14.13 | $1.18 — | ||
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.31 0.32 USD |
+0.3
|
CN¥0.00 0 USD | CN¥2.50M 347.61K USD | CN¥2.29 0.32 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.22 2.13 USD |
-3.15
|
A$0.00 0 USD | A$605.88K 401.01K USD | A$3.19 2.11 USD | A$3.30 2.18 USD | A$0.00 0 USD | 30.91 | A$0.10 0.07 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$52.30 6.69 USD |
+0.11
|
HK$0.00 0 USD | HK$1.11M 141.46K USD | HK$51.80 6.62 USD | HK$52.44 6.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Triton International Limited TRTN-PC | $24.86 — |
+0.89
|
$0.00 — | $1.50K — | $24.84 — | $24.87 — | $0.00 — | 3.08 | $8.06 — | ||
| Tyro Payments Limited TYR.XA | A$0.99 0.66 USD |
-1.46
|
A$0.00 0 USD | A$324.61K 214.85K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Hudson Pacific Properties HPP-PC | $15.25 — |
-0.33
|
$0.00 — | $106.00 — | $15.20 — | $15.30 — | $0.00 — | 0 | -$0.12 — | ||
| Silex Systems Limited SLX.XA | A$8.58 5.68 USD |
+1.39
|
A$0.00 0 USD | A$416.24K 275.49K USD | A$8.20 5.43 USD | A$8.68 5.74 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Coles Group Limited COL.XA | A$21.84 14.45 USD |
+0.05
|
A$0.00 0 USD | A$131.22K 86.85K USD | A$21.61 14.3 USD | A$21.86 14.46 USD | A$0.00 0 USD | 29.35 | A$0.74 0.49 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.23 18.72 USD |
0
|
CA$0.00 0 USD | CA$5.44K 4.04K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Citizens Financial Group, Inc. CFG-PE | $19.30 — |
-0.18
|
$0.00 — | $25.50K — | $19.25 — | $19.35 — | $0.00 — | 4.08 | $4.72 — | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.24 0.59 USD |
-0.24
|
CN¥0.00 0 USD | CN¥954.40K 132.7K USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.06 1.26 USD |
+0.43
|
CN¥0.00 0 USD | CN¥831.00K 115.55K USD | CN¥9.05 1.26 USD | CN¥9.09 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.97 0.13 USD |
-1.82
|
CN¥0.00 0 USD | CN¥9.43M 1.31M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.86 0.24 USD |
-0.64
|
HK$0.00 0 USD | HK$95.58M 12.22M USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.01 5.97 USD |
-0.17
|
A$0.00 0 USD | A$185.89K 123.03K USD | A$8.97 5.94 USD | A$9.12 6.03 USD | A$0.00 0 USD | 12.13 | A$0.74 0.49 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
+1.41
|
€0.00 0 USD | €646.67K 706.89K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥2.80M 389K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Synchrony Financial SYF-PA | $19.07 — |
+0.11
|
$0.00 — | $2.07K — | $19.07 — | $19.16 — | $0.00 — | 2.58 | $7.39 — | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €57.36 62.7 USD |
0
|
€0.00 0 USD | €9.51K 10.39K USD | €57.17 62.49 USD | €57.37 62.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicinity Centres VCX.XA | A$2.48 1.64 USD |
-0.15
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 14.39 | A$0.17 0.11 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.00 3.31 USD |
-0.76
|
A$0.00 0 USD | A$862.18K 570.64K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$0.00 0 USD | 25.38 | A$0.20 0.13 USD | ||
| Telephone and Data Systems TDS-PV | $19.88 — |
+1.77
|
$0.00 — | $44.06K — | $19.75 — | $19.97 — | $0.00 — | 22.38 | $0.89 — | ||
| Public Storage PSA-PF | $21.41 — |
+0.28
|
$0.00 — | $5.79K — | $21.25 — | $21.41 — | $0.00 — | 2.08 | $10.29 — | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$8.32 5.51 USD |
+1.22
|
A$0.00 0 USD | A$66.00 43.68 USD | A$8.32 5.51 USD | A$8.32 5.51 USD | A$0.00 0 USD | 77.75 | A$0.11 0.07 USD | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.27 0.78 USD |
-0.63
|
NZ$0.00 0 USD | NZ$61.79K 38.13K USD | NZ$1.27 0.78 USD | NZ$1.28 0.79 USD | NZ$0.00 0 USD | 20.27 | NZ$0.06 0.04 USD | ||
| IPH Limited IPH.XA | A$3.42 2.27 USD |
-1.37
|
A$0.00 0 USD | A$231.58K 153.27K USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$0.00 0 USD | 14.50 | A$0.24 0.16 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.69 9.06 USD |
+0.07
|
A$0.00 0 USD | A$20.99K 13.89K USD | A$13.63 9.02 USD | A$13.69 9.06 USD | A$0.00 0 USD | 34.71 | A$0.39 0.26 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥0.96 0.13 USD |
-1.24
|
CN¥0.00 0 USD | CN¥461.06M 64.11M USD | CN¥0.94 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Select Harvests Limited SHV.XA | A$4.78 3.17 USD |
+0.92
|
A$0.00 0 USD | A$82.86K 54.84K USD | A$4.77 3.15 USD | A$4.88 3.23 USD | A$0.00 0 USD | 36.51 | A$0.13 0.09 USD | ||
| Brookfield Property Partners L.P. BPYPO | $14.39 — |
+0.42
|
$0.00 — | $2.86K — | $14.20 — | $14.39 — | $0.00 — | 6.55 | $2.20 — | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.23 1.37 USD |
+0.36
|
NZ$0.00 0 USD | NZ$3.89K 2.4K USD | NZ$2.23 1.37 USD | NZ$2.23 1.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.18 0.78 USD |
+4.02
|
A$0.00 0 USD | A$491.80K 325.5K USD | A$1.17 0.77 USD | A$1.25 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.99 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥575.80K 80.06K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.21 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥327.20K 45.49K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.27 1.31 USD |
+0.17
|
NT$0.00 0 USD | NT$593.69K 18.86K USD | NT$41.13 1.31 USD | NT$41.27 1.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.62 — |
-4.99
|
$0.00 — | $10.54K — | $1.61 — | $1.78 — | $0.00 — | 0 | -$4.67 — | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.50 1.32 USD |
+0.47
|
CN¥0.00 0 USD | CN¥14.72M 2.05M USD | CN¥9.49 1.32 USD | CN¥9.52 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.36 — |
0
|
$0.00 — | $2.70K — | $4.35 — | $4.37 — | $0.00 — | 0 | $0.00 — | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.09 33.81 USD |
-0.31
|
A$0.00 0 USD | A$10.74K 7.11K USD | A$50.95 33.72 USD | A$51.09 33.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$181.21 119.93 USD |
-0.91
|
A$0.00 0 USD | A$37.81K 25.03K USD | A$180.00 119.13 USD | A$183.55 121.48 USD | A$0.00 0 USD | 24.83 | A$7.30 4.83 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.15 0.16 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soluna SLNHP | $9.96 — |
-0.21
|
$0.00 — | $19.53K — | $9.19 — | $10.00 — | $0.00 — | 0 | -$1.16 — | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.81 1.86 USD |
-1.18
|
A$0.00 0 USD | A$16.57K 10.97K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.25 1.49 USD |
+1.05
|
A$0.00 0 USD | A$58.11K 38.46K USD | A$2.23 1.47 USD | A$2.27 1.5 USD | A$0.00 0 USD | 10.88 | A$0.21 0.14 USD | ||
| ACRES Commercial Realty ACR-PD | $22.03 — |
-0.46
|
$0.00 — | $426.00 — | $22.03 — | $22.03 — | $0.00 — | 43.45 | $0.51 — | ||
| Enbridge Inc ENB-PF.TO | CA$21.73 16.12 USD |
0
|
CA$0.00 0 USD | CA$2.77K 2.05K USD | CA$21.60 16.03 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| JPMorgan Chase & JPM-PL | $19.52 — |
+0.05
|
$0.00 — | $32.04K — | $19.52 — | $19.58 — | $0.00 — | 1.44 | $13.48 — | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 13.91 USD |
0
|
CN¥0.00 0 USD | CN¥83.77K 11.65K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AGNC Investment Corp. AGNCO | $25.35 — |
+0.28
|
$0.00 — | $2.16K — | $25.32 — | $25.35 — | $0.00 — | 0 | -$1.86 — | ||
| BYD Co Ltd BY6.SG | €10.71 11.71 USD |
+0.09
|
€0.00 0 USD | €1.87K 2.04K USD | €10.69 11.68 USD | €10.81 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rural Funds Group RFF.XA | A$2.00 1.32 USD |
+0.07
|
A$0.00 0 USD | A$183.62K 121.53K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 7.46 | A$0.27 0.18 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹107.02 1.29 USD |
<0.01
|
₹0.00 0 USD | ₹1.11M 13.37K USD | ₹106.76 1.29 USD | ₹107.95 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
0
|
$0.00 — | $10.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| MAAS Group Holdings Limited MGH.XA | A$4.43 2.93 USD |
-1.04
|
A$0.00 0 USD | A$502.84K 332.81K USD | A$4.41 2.92 USD | A$4.50 2.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €43.14 47.16 USD |
-0.74
|
€0.00 0 USD | €4.28K 4.68K USD | €42.85 46.84 USD | €43.77 47.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥0.97 0.13 USD |
-0.31
|
CN¥0.00 0 USD | CN¥1.14M 158.12K USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fulton Financial FULTP | $19.22 — |
-0.72
|
$0.00 — | $1.01K — | $19.22 — | $19.38 — | $0.00 — | 12.24 | $1.57 — | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.85 8.51 USD |
-0.45
|
A$0.00 0 USD | A$9.41K 6.23K USD | A$12.83 8.49 USD | A$13.13 8.69 USD | A$0.00 0 USD | 27.34 | A$0.47 0.31 USD | ||
| Super Retail Group Limited SUL.XA | A$15.45 10.23 USD |
-0.63
|
A$0.00 0 USD | A$44.36K 29.36K USD | A$15.30 10.13 USD | A$15.73 10.41 USD | A$0.00 0 USD | 14.78 | A$1.05 0.69 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.38 0.19 USD |
+1.1
|
CN¥0.00 0 USD | CN¥16.20K 2.25K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||