Página de resultados 262 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.16 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥86.74M 12.8M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.77 0.89 USD |
+1.83
|
€0.00 0 USD | €7.47K 8.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PE.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
Valeo SA
VSA2.SG
DE
|
€10.92 12.61 USD |
+1.2
|
€0.00 0 USD | €1.35K 1.56K USD | €10.74 12.4 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.70 18.1 USD |
+0.18
|
CN¥0.00 0 USD | CN¥40.59M 5.99M USD | CN¥122.52 18.08 USD | CN¥123.00 18.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.78 0.58 USD |
0
|
MX$0.00 0 USD | MX$54.88K 3.25K USD | MX$9.78 0.58 USD | MX$9.78 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.85 — |
-0.9
|
$0.00 — | $36.66K — | $8.37 — | $9.32 — | $0.00 — | 1264.28 | $0.01 — |
|
|
Seven Media Group Limited
SXL.XA
AU
|
A$0.48 0.33 USD |
-4.04
|
A$0.00 0 USD | A$37.86K 26.44K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.20M 838.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
+25.53
|
A$0.00 0 USD | A$4.39K 3.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$151.82K 106.06K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$81.15 56.69 USD |
-0.67
|
A$0.00 0 USD | A$163.08K 113.92K USD | A$80.39 56.16 USD | A$82.50 57.63 USD | A$0.00 0 USD | 41.70 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥10.70K 1.58K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.49 0.22 USD |
-3
|
CN¥0.00 0 USD | CN¥115.60M 17.06M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$5.43K 3.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$183.33K 128.07K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.77 0.11 USD |
-2.53
|
CN¥0.00 0 USD | CN¥53.78M 7.93M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.51 0.07 USD |
-2.31
|
CN¥0.00 0 USD | CN¥28.62M 4.22M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.13 — |
-2.83
|
$0.00 — | $2.94K — | $16.12 — | $16.27 — | $0.00 — | 0 | -$0.58 — |
|
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.22 0.15 USD |
-6.52
|
A$0.00 0 USD | A$1.12K 784.49 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.98 13.96 USD |
+0.77
|
A$0.00 0 USD | A$299.87K 209.48K USD | A$19.81 13.84 USD | A$20.06 14.01 USD | A$0.00 0 USD | 6.59 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.19 0.83 USD |
-0.6
|
A$0.00 0 USD | A$51.97K 36.3K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$0.00 0 USD | 9.50 | A$0.13 0.09 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.26 0.19 USD |
-1.1
|
CN¥0.00 0 USD | CN¥24.64M 3.63M USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.55 0.08 USD |
-1.61
|
CN¥0.00 0 USD | CN¥53.10M 7.84M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-11.82
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
+0.47
|
A$0.00 0 USD | A$215.22K 150.34K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.08 0.16 USD |
-3.05
|
CN¥0.00 0 USD | CN¥104.02M 15.35M USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$24.78 17.31 USD |
+8.78
|
A$0.00 0 USD | A$255.14K 178.23K USD | A$24.20 16.91 USD | A$25.25 17.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.51 0.36 USD |
-14.38
|
A$0.00 0 USD | A$124.76K 87.15K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 1.02 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.96 0.14 USD |
-1.13
|
CN¥0.00 0 USD | CN¥187.33M 27.64M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€49.05 56.61 USD |
+4.75
|
€0.00 0 USD | €3.26K 3.76K USD | €47.85 55.23 USD | €49.79 57.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€97.10 112.09 USD |
+7.6
|
€0.00 0 USD | €5.36K 6.19K USD | €90.50 104.47 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.10 0.07 USD |
-5.95
|
A$0.00 0 USD | A$858.97K 600.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.15 — |
+1.15
|
$0.00 — | $3.28K — | $19.26 — | $20.15 — | $0.00 — | 11.16 | $1.80 — |
|
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.74 4.01 USD |
-2.05
|
A$0.00 0 USD | A$73.31K 51.21K USD | A$5.57 3.89 USD | A$5.74 4.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.80 — |
-0.08
|
$0.00 — | $10.20K — | $24.88 — | $24.88 — | $0.00 — | 16.62 | $1.49 — |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.58 1.1 USD |
-1.85
|
A$0.00 0 USD | A$1.06M 742.39K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.14 0.17 USD |
-1.64
|
CN¥0.00 0 USD | CN¥124.74M 18.4M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.27 15.32 USD |
-0.19
|
€0.00 0 USD | €2.70K 3.12K USD | €12.97 14.97 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.54 3.17 USD |
+1.15
|
A$0.00 0 USD | A$162.06K 113.21K USD | A$4.42 3.08 USD | A$4.55 3.18 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.03 0.89 USD |
-1.21
|
CN¥0.00 0 USD | CN¥13.70K 2.02K USD | CN¥6.01 0.89 USD | CN¥6.04 0.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.06 0.16 USD |
-1.31
|
CN¥0.00 0 USD | CN¥9.55M 1.41M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.05 1.74 USD |
+0.16
|
NZ$0.00 0 USD | NZ$27.92K 15.93K USD | NZ$3.04 1.73 USD | NZ$3.05 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$12.77 — |
-4.56
|
$0.00 — | $14.50K — | $12.72 — | $13.45 — | $0.00 — | 6.05 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
+1.18
|
A$0.00 0 USD | A$296.86K 207.37K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.5 USD |
+2.99
|
€0.00 0 USD | €1.37M 1.59M USD | €0.43 0.49 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.65 18.29 USD |
+0.37
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$24.56 18.22 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$57.73K 40.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 174.99 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.76 0.11 USD |
-2.32
|
CN¥0.00 0 USD | CN¥47.50K 7.01K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.33 — |
-0.2
|
$0.00 — | $14.17K — | $25.20 — | $25.42 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
-9.18
|
A$0.00 0 USD | A$291.36K 203.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$24.36K 17.02K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€78.54 90.66 USD |
-0.71
|
€0.00 0 USD | €7.69K 8.87K USD | €78.52 90.64 USD | €80.57 93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$33.12K 23.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.25 2.97 USD |
-3.43
|
A$0.00 0 USD | A$221.02K 154.4K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
+0.93
|
A$0.00 0 USD | A$157.21K 109.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$171.81 34.82 USD |
+0.09
|
R$0.00 0 USD | R$97.07K 19.68K USD | R$171.54 34.77 USD | R$172.43 34.95 USD | R$0.00 0 USD | 9.48 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.89 0.62 USD |
-0.31
|
A$0.00 0 USD | A$66.95K 46.77K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$13.93 — |
-1.76
|
$0.00 — | $42.68K — | $13.91 — | $14.25 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.05 0.15 USD |
-1.97
|
CN¥0.00 0 USD | CN¥7.62M 1.13M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.05 30.07 USD |
-2.21
|
€0.00 0 USD | €1.50K 1.73K USD | €25.95 29.95 USD | €26.16 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.82 1.97 USD |
+0.04
|
A$0.00 0 USD | A$326.28K 227.93K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$0.00 0 USD | 3.35 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.17 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥353.90M 52.22M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$4.98 3.48 USD |
-5.04
|
A$0.00 0 USD | A$745.89K 521.05K USD | A$4.89 3.42 USD | A$5.07 3.54 USD | A$0.00 0 USD | 6.46 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.06 80.87 USD |
-1.09
|
€0.00 0 USD | €19.63K 22.66K USD | €69.94 80.73 USD | €70.68 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$8.49 — |
-25.13
|
$0.00 — | $109.11K — | $8.11 — | $11.17 — | $0.00 — | 12.72 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
+75.45
|
$0.00 — | $57.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.62 3.23 USD |
+0.24
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$0.00 0 USD | 6.84 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €683.00 788.41 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.95 13.1 USD |
-3.27
|
NZ$0.00 0 USD | NZ$101.92K 58.17K USD | NZ$22.75 12.98 USD | NZ$23.44 13.38 USD | NZ$0.00 0 USD | 21.63 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$53.19K 37.16K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.49 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥2.40M 354.48K USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.61 3.92 USD |
+0.18
|
A$0.00 0 USD | A$211.75K 147.92K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.33 9.61 USD |
-2.07
|
€0.00 0 USD | €9.14K 10.56K USD | €8.25 9.52 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$250.80K 175.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 0.00 0 USD | SGD 15.19K 11.39K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 12.61 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.57 0.23 USD |
+0.9
|
CN¥0.00 0 USD | CN¥61.29M 9.04M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.10 20.89 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.83 0.12 USD |
-3.04
|
CN¥0.00 0 USD | CN¥156.44M 23.08M USD | CN¥0.80 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
-2.48
|
CN¥0.00 0 USD | CN¥146.60M 21.63M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.29 0.9 USD |
-1.35
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.43 2.4 USD |
-3.55
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$3.35 2.34 USD | A$3.51 2.45 USD | A$0.00 0 USD | 16.56 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.87 0.13 USD |
-3.22
|
CN¥0.00 0 USD | CN¥4.46M 658.58K USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.53 — |
-1.06
|
$0.00 — | $70.62K — | $19.37 — | $19.62 — | $0.00 — | 2.64 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.18 1.09 USD |
-0.41
|
NT$0.00 0 USD | NT$770.55K 24.48K USD | NT$34.05 1.08 USD | NT$34.71 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.58 0.23 USD |
-3.24
|
CN¥0.00 0 USD | CN¥1.16B 171.17M USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.71 0.25 USD |
-5.46
|
CN¥0.00 0 USD | CN¥174.76M 25.79M USD | CN¥1.70 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.88 0.13 USD |
-2.55
|
CN¥0.00 0 USD | CN¥2.51M 369.94K USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.00 1.53 USD |
+2.74
|
HK$0.00 0 USD | HK$993.20K 126.99K USD | HK$11.70 1.5 USD | HK$12.14 1.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
