Página de resultados 262 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.79 0.12 USD |
+4.77
|
CN¥0.00 0 USD | CN¥60.13M 8.87M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.52 0.08 USD |
+4.42
|
CN¥0.00 0 USD | CN¥31.33M 4.62M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.60 — |
+1.07
|
$0.00 — | $3.93K — | $16.44 — | $16.60 — | $0.00 — | 0 | -$0.58 — |
|
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.23 0.16 USD |
+7.14
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.83 13.85 USD |
+2.26
|
A$0.00 0 USD | A$244.82K 171.02K USD | A$19.54 13.65 USD | A$19.92 13.91 USD | A$0.00 0 USD | 6.54 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.20 0.84 USD |
+0.34
|
A$0.00 0 USD | A$66.22K 46.26K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$0.00 0 USD | 9.59 | A$0.13 0.09 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.28 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥36.41M 5.37M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.56 0.08 USD |
+2.95
|
CN¥0.00 0 USD | CN¥55.40M 8.17M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-10.91
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
-0.3
|
A$0.00 0 USD | A$118.53K 82.8K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.12 0.16 USD |
+3.43
|
CN¥0.00 0 USD | CN¥145.05M 21.4M USD | CN¥1.06 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.78 15.91 USD |
-4.49
|
A$0.00 0 USD | A$163.77K 114.4K USD | A$22.12 15.45 USD | A$22.87 15.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.60 0.42 USD |
+1.69
|
A$0.00 0 USD | A$73.52K 51.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 1.20 | A$0.50 0.35 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥253.22M 37.36M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€50.88 58.73 USD |
-1.11
|
€0.00 0 USD | €3.65K 4.22K USD | €50.01 57.73 USD | €51.21 59.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€103.20 119.13 USD |
-4.67
|
€0.00 0 USD | €5.46K 6.3K USD | €103.20 119.13 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$19.92 — |
+2.68
|
$0.00 — | $10.14K — | $19.62 — | $20.19 — | $0.00 — | 11.04 | $1.80 — |
|
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.86 4.09 USD |
+1.74
|
A$0.00 0 USD | A$92.98K 64.95K USD | A$5.86 4.09 USD | A$5.95 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.82 — |
-0.06
|
$0.00 — | $11.57K — | $24.75 — | $24.85 — | $0.00 — | 16.63 | $1.49 — |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.61 1.12 USD |
-1.8
|
A$0.00 0 USD | A$1.40M 976.19K USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.16 0.17 USD |
+2.65
|
CN¥0.00 0 USD | CN¥146.36M 21.59M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.98 16.13 USD |
+2.19
|
€0.00 0 USD | €2.50K 2.89K USD | €13.83 15.96 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.49 3.13 USD |
+1.94
|
A$0.00 0 USD | A$125.36K 87.58K USD | A$4.30 3 USD | A$4.53 3.16 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥0.00 0 USD | CN¥29.80K 4.4K USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.07 0.16 USD |
+3.29
|
CN¥0.00 0 USD | CN¥9.64M 1.42M USD | CN¥1.03 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.74 USD |
+0.63
|
NZ$0.00 0 USD | NZ$57.91K 33.05K USD | NZ$3.03 1.73 USD | NZ$3.04 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$13.38 — |
+0.98
|
$0.00 — | $20.07K — | $12.82 — | $13.80 — | $0.00 — | 6.34 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
-1.16
|
A$0.00 0 USD | A$3.89M 2.72M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.41 0.48 USD |
-0.84
|
€0.00 0 USD | €335.72K 387.54K USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.56 18.22 USD |
+0.29
|
CA$0.00 0 USD | CA$2.99K 2.22K USD | CA$24.48 18.17 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$175.81K 122.81K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 174.99 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.78 0.11 USD |
+2.92
|
CN¥0.00 0 USD | CN¥359.70K 53.07K USD | CN¥0.74 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.38 — |
+0.32
|
$0.00 — | $9.27K — | $25.26 — | $25.47 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
+5.17
|
A$0.00 0 USD | A$141.21K 98.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$24.36K 17.02K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€80.82 93.29 USD |
+1.41
|
€0.00 0 USD | €7.85K 9.06K USD | €79.33 91.57 USD | €80.91 93.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$33.12K 23.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.41 3.08 USD |
+13.31
|
A$0.00 0 USD | A$319.67K 223.31K USD | A$4.20 2.93 USD | A$4.44 3.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
+16.81
|
A$0.00 0 USD | A$136.65K 95.46K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$173.25 35.11 USD |
+1.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.56 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.89 0.62 USD |
+0.87
|
A$0.00 0 USD | A$46.21K 32.28K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.18 — |
+2.83
|
$0.00 — | $31.82K — | $13.80 — | $14.28 — | $0.00 — | 0 | -$3.90 — |
|
|
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.07 0.16 USD |
+1.42
|
CN¥0.00 0 USD | CN¥5.31M 783.84K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€27.58 31.84 USD |
+0.91
|
€0.00 0 USD | €4.16K 4.8K USD | €27.39 31.61 USD | €27.62 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.82 1.97 USD |
+3.18
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$0.00 0 USD | 3.35 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.17 0.17 USD |
-3.14
|
CN¥0.00 0 USD | CN¥682.11M 100.64M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.24 3.66 USD |
+8.32
|
A$0.00 0 USD | A$1.27M 884.51K USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$0.00 0 USD | 6.79 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€71.96 83.06 USD |
+1.46
|
€0.00 0 USD | €37.78K 43.61K USD | €71.70 82.77 USD | €72.09 83.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$11.34 — |
-1.39
|
$0.00 — | $71.92K — | $11.25 — | $11.59 — | $0.00 — | 17.00 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
+36.36
|
$0.00 — | $9.43K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.62 3.23 USD |
+2.44
|
A$0.00 0 USD | A$1.27M 889.74K USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$0.00 0 USD | 6.84 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.73 13.54 USD |
+1.65
|
NZ$0.00 0 USD | NZ$72.81K 41.55K USD | NZ$23.60 13.47 USD | NZ$24.00 13.69 USD | NZ$0.00 0 USD | 22.36 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$53.19K 37.16K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.49 0.22 USD |
-0.34
|
CN¥0.00 0 USD | CN¥3.64M 536.75K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.59 3.91 USD |
-0.16
|
A$0.00 0 USD | A$203.60K 142.22K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.60 9.93 USD |
-0.57
|
€0.00 0 USD | €2.61K 3.01K USD | €8.50 9.81 USD | €8.69 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$250.80K 175.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.69 0.51 USD |
+1.78
|
SGD 0.00 0 USD | SGD 15.19K 11.39K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 12.71 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.56 0.23 USD |
-0.57
|
CN¥0.00 0 USD | CN¥63.43M 9.36M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.85 0.13 USD |
+3.02
|
CN¥0.00 0 USD | CN¥272.21M 40.16M USD | CN¥0.81 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.36 0.05 USD |
+2.54
|
CN¥0.00 0 USD | CN¥184.97M 27.29M USD | CN¥0.35 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.31 0.91 USD |
+0.42
|
A$0.00 0 USD | A$938.69K 655.74K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.55 2.48 USD |
+11.72
|
A$0.00 0 USD | A$1.36M 948.98K USD | A$3.41 2.38 USD | A$3.59 2.51 USD | A$0.00 0 USD | 17.16 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.04 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.90 0.13 USD |
+3.09
|
CN¥0.00 0 USD | CN¥4.74M 699.49K USD | CN¥0.86 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.74 — |
+2.07
|
$0.00 — | $67.98K — | $19.41 — | $19.75 — | $0.00 — | 2.67 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.32 1.09 USD |
+1.84
|
NT$0.00 0 USD | NT$919.48K 29.22K USD | NT$34.02 1.08 USD | NT$34.33 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.64 0.24 USD |
-0.55
|
CN¥0.00 0 USD | CN¥803.06M 118.49M USD | CN¥1.63 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.81 0.27 USD |
+0.83
|
CN¥0.00 0 USD | CN¥66.46M 9.81M USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.90 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥1.68M 247.45K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$11.68 1.49 USD |
-8.1
|
HK$0.00 0 USD | HK$446.61K 57.1K USD | HK$11.50 1.47 USD | HK$11.96 1.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.18 — |
+0.87
|
$0.00 — | $7.97K — | $19.00 — | $19.19 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
+11.54
|
A$0.00 0 USD | A$85.31K 59.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.75 0.53 USD |
+1.78
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.01 0.01 USD |
+6.43
|
A$0.00 0 USD | A$333.95K 233.29K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.97 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€6.01 6.94 USD |
+1.37
|
€0.00 0 USD | €130.75K 150.93K USD | €6.01 6.94 USD | €6.08 7.01 USD | €0.00 0 USD | 7.37 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$95.01K 66.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
+12.63
|
A$0.00 0 USD | A$5.00M 3.5M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.67 0.46 USD |
+11.8
|
A$0.00 0 USD | A$17.81M 12.44M USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 28.92 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.60 0.84 USD |
+0.46
|
HK$0.00 0 USD | HK$58.30K 7.45K USD | HK$6.57 0.84 USD | HK$6.62 0.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$61.38 12.44 USD |
-1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.89 1.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.48 1.71 USD |
-0.07
|
€0.00 0 USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.49 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.81K 42.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.76 0.11 USD |
+2.69
|
CN¥0.00 0 USD | CN¥113.12M 16.69M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$18.23 3.69 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 21.76 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.59 0.09 USD |
+1.73
|
CN¥0.00 0 USD | CN¥6.92M 1.02M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$31.05 0.99 USD |
+2.14
|
NT$0.00 0 USD | NT$335.06K 10.65K USD | NT$31.01 0.99 USD | NT$31.07 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
