Página de resultados 262 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.88 0.12 USD |
-1.34
|
CN¥0.00 0 USD | CN¥614.30K 85.41K USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Glencore PLC 8GC.SG | €6.86 7.5 USD |
+0.73
|
€0.00 0 USD | €13.02K 14.23K USD | €6.71 7.33 USD | €6.89 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €0.06 0.07 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.73 0.22 USD |
+5.22
|
HK$0.00 0 USD | HK$545.40M 69.74M USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centuria Capital Group CNI.XA | A$2.00 1.32 USD |
+1.4
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 42.50 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$27.62 18.28 USD |
+4.13
|
A$0.00 0 USD | A$475.17K 314.49K USD | A$27.23 18.02 USD | A$27.89 18.46 USD | A$0.00 0 USD | 14.50 | A$1.90 1.26 USD | ||
| ABF Malaysia Bond Index 0800EA.KL | MYR 1.22 0.26 USD |
0
|
MYR 0.00 0 USD | MYR 7.70K 1.64K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.94 1.03 USD |
+1.58
|
€0.00 0 USD | €46.00K 50.28K USD | €0.92 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.36 0.19 USD |
-3.28
|
CN¥0.00 0 USD | CN¥11.35M 1.58M USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €45.18 49.39 USD |
+0.52
|
€0.00 0 USD | €46.00 50.28 USD | €45.00 49.19 USD | €45.20 49.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$41.78K 27.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.47 0.76 USD |
-2.18
|
CN¥0.00 0 USD | CN¥3.03M 420.68K USD | CN¥5.43 0.76 USD | CN¥5.54 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €12.96 14.17 USD |
+1.01
|
€0.00 0 USD | €10.10K 11.04K USD | €12.69 13.87 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.SG | €13.34 14.58 USD |
+3.65
|
€0.00 0 USD | €6.55K 7.16K USD | €13.01 14.22 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.62 0.22 USD |
-2.24
|
CN¥0.00 0 USD | CN¥551.40K 76.67K USD | CN¥1.60 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Basf SE BAS.SG | €48.92 53.47 USD |
-3.5
|
€0.00 0 USD | €29.97K 32.76K USD | €48.47 52.98 USD | €50.87 55.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$138.85 28.14 USD |
-0.29
|
R$0.00 0 USD | R$887.00 179.78 USD | R$138.41 28.05 USD | R$140.66 28.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €3.02 3.31 USD |
-1.75
|
€0.00 0 USD | €15.43K 16.87K USD | €2.95 3.23 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.71 0.1 USD |
-3.01
|
CN¥0.00 0 USD | CN¥645.98M 89.82M USD | CN¥0.70 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ausgold Limited AUC.XA | A$0.85 0.56 USD |
-1.74
|
A$0.00 0 USD | A$91.85K 60.79K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CCB Principal Cash TY Exchanged MMkt H 511660.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.92M 545.63K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$26.43K 17.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$10.01 1.28 USD |
-2.53
|
HK$0.00 0 USD | HK$39.01M 4.99M USD | HK$9.91 1.27 USD | HK$10.13 1.3 USD | HK$0.00 0 USD | 19.22 | HK$0.52 0.07 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.35 1.55 USD |
+0.7
|
A$0.00 0 USD | A$196.00K 129.73K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$0.00 0 USD | 14.30 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$26.39 17.47 USD |
-0.48
|
A$0.00 0 USD | A$526.64K 348.56K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$0.00 0 USD | 48.51 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.63 0.42 USD |
+0.82
|
A$0.00 0 USD | A$20.97K 13.88K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 5.94 | A$0.11 0.07 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹262.56 3.18 USD |
-1.06
|
₹0.00 0 USD | ₹9.65M 116.77K USD | ₹261.88 3.17 USD | ₹264.80 3.2 USD | ₹0.00 0 USD | 21.47 | ₹12.23 0.15 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$520.38K 344.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.12 2.73 USD |
-0.96
|
A$0.00 0 USD | A$80.85K 53.51K USD | A$4.12 2.73 USD | A$4.16 2.75 USD | A$0.00 0 USD | 19.91 | A$0.21 0.14 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €576.00 629.65 USD | €20.26 22.15 USD | €20.47 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.11 0.15 USD |
-1.94
|
CN¥0.00 0 USD | CN¥3.49M 485.4K USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Worldline SA WO6.SG | €0.29 0.31 USD |
-1.81
|
€0.00 0 USD | €368.14K 402.42K USD | €0.28 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$5.94 3.93 USD |
-3.75
|
A$0.00 0 USD | A$9.22M 6.1M USD | A$5.82 3.85 USD | A$6.10 4.04 USD | A$0.00 0 USD | 204.77 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.63 0.42 USD |
-4
|
A$0.00 0 USD | A$13.29K 8.8K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$50.55K 33.46K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| DigitalBridge DBRG-PH | $15.31 — |
+0.79
|
$0.00 — | $11.41K — | $15.05 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.10 0.15 USD |
-0.27
|
CN¥0.00 0 USD | CN¥5.49M 762.75K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BluGlass Limited BLG.XA | A$0.38 0.25 USD |
-16.65
|
A$0.00 0 USD | A$731.15K 483.92K USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0079 USD |
+14.29
|
A$0.00 0 USD | A$835.07K 552.7K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.35 0.23 USD |
+0.14
|
A$0.00 0 USD | A$62.99K 41.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Legal & General Group PLC LGI.SG | €3.08 3.37 USD |
-0.68
|
€0.00 0 USD | €6.91K 7.55K USD | €3.07 3.36 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €15.14 16.55 USD |
-6.08
|
€0.00 0 USD | €4.70K 5.14K USD | €15.04 16.44 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annaly Capital Management, Inc. NLY-PI | $25.32 — |
-0.02
|
$0.00 — | $19.60K — | $25.29 — | $25.33 — | $0.00 — | 14.32 | $1.77 — | ||
| Brambles Limited BXB.XA | A$16.90 11.19 USD |
-0.23
|
A$0.00 0 USD | A$577.41K 382.16K USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$0.00 0 USD | 31.77 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.65 7.71 USD |
+0.63
|
A$0.00 0 USD | A$28.73K 19.01K USD | A$11.60 7.68 USD | A$11.74 7.77 USD | A$0.00 0 USD | 8.20 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$604.04K 399.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.20 2.12 USD |
-5.01
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$3.18 2.1 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.43 0.2 USD |
-4.54
|
CN¥0.00 0 USD | CN¥4.61M 640.98K USD | CN¥1.42 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$14.95 9.89 USD |
-0.22
|
A$0.00 0 USD | A$94.21K 62.36K USD | A$14.84 9.82 USD | A$15.41 10.2 USD | A$0.00 0 USD | 36.63 | A$0.41 0.27 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹248.19 3 USD |
-1.06
|
₹0.00 0 USD | ₹905.53K 10.96K USD | ₹247.11 2.99 USD | ₹249.80 3.02 USD | ₹0.00 0 USD | 21.47 | ₹11.55 0.14 USD | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$85.88 10.98 USD |
-1.29
|
HK$0.00 0 USD | HK$139.22M 17.8M USD | HK$85.18 10.89 USD | HK$86.86 11.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| El Paso Energy Capital Trust I PFD CV TR SECS EP-PC | $50.89 — |
-0.44
|
$0.00 — | $1.59K — | $50.89 — | $51.16 — | $0.00 — | 0 | $0.00 — | ||
| Future Generation Australia Limited FGX.XA | A$1.35 0.89 USD |
+0.75
|
A$0.00 0 USD | A$4.22K 2.79K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.75 | A$0.20 0.13 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.23 0.31 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.93M 268.44K USD | CN¥2.22 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetLife, Inc. MET-PA | $21.85 — |
-0.32
|
$0.00 — | $29.77K — | $21.80 — | $22.01 — | $0.00 — | 2.79 | $7.81 — | ||
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$7.71 4.47 USD |
-2.86
|
NZ$0.00 0 USD | NZ$29.55K 17.13K USD | NZ$7.61 4.41 USD | NZ$7.85 4.55 USD | NZ$0.00 0 USD | 37.72 | NZ$0.20 0.12 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$580.00 430.39 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €25.32 27.68 USD |
-0.2
|
€0.00 0 USD | €67.97K 74.3K USD | €24.90 27.22 USD | €25.59 27.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.37 0.19 USD |
-3.25
|
CN¥0.00 0 USD | CN¥16.39M 2.28M USD | CN¥1.36 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.18 0.19 USD |
+4.22
|
€0.00 0 USD | €700.00 765.19 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corporation BAC-PN | $19.61 — |
-0.31
|
$0.00 — | $105.82K — | $19.58 — | $19.71 — | $0.00 — | 5.58 | $3.51 — | ||
| Prodigy Gold NL PRX.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$3.42K 2.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| thyssenkrupp AG TKA.SG | €11.31 12.36 USD |
-0.66
|
€0.00 0 USD | €60.11K 65.7K USD | €11.24 12.28 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.AX | A$3.68 2.44 USD |
+0.27
|
A$0.00 0 USD | A$357.18K 236.4K USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$648.54K 429.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥1.46 0.2 USD |
-1.56
|
CN¥0.00 0 USD | CN¥66.66M 9.27M USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deka DAX UCITS ETF 0MPQ.IL | €136.52 149.23 USD |
0
|
€0.00 0 USD | €12.03K 13.15K USD | €213.55 233.44 USD | €215.45 235.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.43 0.06 USD |
-2.97
|
CN¥0.00 0 USD | CN¥15.43M 2.15M USD | CN¥0.42 0.06 USD | CN¥0.45 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.19 1.27 USD |
-1.08
|
NZ$0.00 0 USD | NZ$25.49K 14.78K USD | NZ$2.17 1.26 USD | NZ$2.21 1.28 USD | NZ$0.00 0 USD | 22.33 | NZ$0.10 0.06 USD | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.21 — |
-3.05
|
$0.00 — | $100.00 — | $9.21 — | $9.21 — | $0.00 — | 135.44 | $0.07 — | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.76 2.18 USD |
-4.84
|
NZ$0.00 0 USD | NZ$148.06K 85.85K USD | NZ$3.72 2.16 USD | NZ$3.78 2.19 USD | NZ$0.00 0 USD | 17.81 | NZ$0.21 0.12 USD | ||
| Ishares Gold Trust BIAU39.SA | R$105.87 21.46 USD |
+1.21
|
R$0.00 0 USD | R$1.06K 215.25 USD | R$104.39 21.16 USD | R$106.01 21.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
+6.9
|
A$0.00 0 USD | A$93.81K 62.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.41 2.26 USD |
+0.59
|
A$0.00 0 USD | A$47.25K 31.27K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tesla, Inc. TSLAD.BA | $28.35 — |
+4.04
|
$0.00 — | $2.20K — | $26.97 — | $28.47 — | $0.00 — | 0 | $0.00 — | ||
| Tabcorp Holdings Limited TAH.XA | A$0.79 0.52 USD |
-0.78
|
A$0.00 0 USD | A$9.68M 6.41M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 6.82 | A$0.12 0.08 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥0.96 0.13 USD |
-1.44
|
CN¥0.00 0 USD | CN¥14.48M 2.01M USD | CN¥0.95 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SDI Limited SDI.XA | A$1.36 0.9 USD |
0
|
A$0.00 0 USD | A$350.00 231.65 USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$0.00 0 USD | 22.96 | A$0.06 0.04 USD | ||
| Tesoro Gold Ltd TSO.XA | A$0.99 0.66 USD |
-2.94
|
A$0.00 0 USD | A$28.54K 18.89K USD | A$0.99 0.66 USD | A$1.10 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €14.45 15.8 USD |
+0.07
|
€0.00 0 USD | €2.33K 2.54K USD | €14.09 15.4 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited SYR.XA | A$0.11 0.07 USD |
-3.74
|
A$0.00 0 USD | A$2.44M 1.61M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Plug Power Inc PLUN.SG | €2.78 3.04 USD |
-0.11
|
€0.00 0 USD | €29.08K 31.79K USD | €2.75 3.01 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.65 0.09 USD |
-5.29
|
CN¥0.00 0 USD | CN¥41.76M 5.81M USD | CN¥0.64 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RTL Group SA RRTL.SG | €32.45 35.47 USD |
+3.84
|
€0.00 0 USD | €3.63K 3.97K USD | €31.30 34.22 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.36 8.85 USD |
+2.89
|
A$0.00 0 USD | A$379.39K 251.1K USD | A$13.26 8.78 USD | A$13.72 9.08 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$15.41 1.97 USD |
-4.11
|
HK$0.00 0 USD | HK$793.90K 101.51K USD | HK$15.18 1.94 USD | HK$16.00 2.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| First Horizon FHN-PF | $17.39 — |
-0.09
|
$0.00 — | $2.09K — | $17.39 — | $17.41 — | $0.00 — | 10.35 | $1.68 — | ||
| Bombardier Inc. BBD-PD.TO | CA$18.29 13.57 USD |
+0.22
|
CA$0.00 0 USD | CA$61.83K 45.88K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.64 1.75 USD |
-5.4
|
A$0.00 0 USD | A$567.45K 375.57K USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$0.00 0 USD | 881.39 | A$0.00 0.001 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$33.64 1.07 USD |
-0.41
|
NT$0.00 0 USD | NT$4.22M 134.11K USD | NT$33.58 1.07 USD | NT$33.68 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.67 3.09 USD |
+0.27
|
A$0.00 0 USD | A$1.48M 977.25K USD | A$4.61 3.05 USD | A$4.91 3.25 USD | A$0.00 0 USD | 14.03 | A$0.33 0.22 USD | ||
| Compass Diversified CODI-PA | $20.20 — |
+0.9
|
$0.00 — | $471.00 — | $20.20 — | $20.20 — | $0.00 — | 23.46 | $0.86 — | ||
| Challenger Gold Limited CEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$260.41K 172.35K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
| LS Invest AG IFA.HM | €10.20 11.15 USD |
0
|
€0.00 0 USD | €3.86K 4.21K USD | €10.00 10.93 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.32 0.18 USD |
-2.36
|
CN¥0.00 0 USD | CN¥49.20K 6.84K USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.07 0.04 USD |
+1.54
|
A$0.00 0 USD | A$13.27K 8.78K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||