Página de resultados 262 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.54 0.08 USD |
+0.56
|
CN¥0.00 0 USD | CN¥74.76M 11.03M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
+0.93
|
A$0.00 0 USD | A$54.23K 37.88K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.08 0.16 USD |
+9.99
|
CN¥0.00 0 USD | CN¥140.55M 20.74M USD | CN¥0.98 0.14 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.85 16.66 USD |
+0.72
|
A$0.00 0 USD | A$141.75K 99.02K USD | A$23.30 16.28 USD | A$24.15 16.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.59 0.41 USD |
+6.14
|
A$0.00 0 USD | A$237.31K 165.78K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$0.00 0 USD | 1.18 | A$0.50 0.35 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.97 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥272.26M 40.17M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€53.28 61.5 USD |
-1.15
|
€0.00 0 USD | €971.00 1.12K USD | €52.76 60.9 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€122.70 141.64 USD |
-0.45
|
€0.00 0 USD | €702.00 810.34 USD | €122.30 141.18 USD | €125.80 145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.10 0.07 USD |
-4.67
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$19.40 — |
0
|
$0.00 — | $6.66K — | $19.40 — | $19.64 — | $0.00 — | 10.75 | $1.80 — |
|
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.76 4.02 USD |
-1.54
|
A$0.00 0 USD | A$17.94K 12.53K USD | A$5.76 4.02 USD | A$5.96 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.84 — |
+0.04
|
$0.00 — | $3.53K — | $24.72 — | $24.84 — | $0.00 — | 16.64 | $1.49 — |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.64 1.14 USD |
-1.62
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.13 0.17 USD |
+0.44
|
CN¥0.00 0 USD | CN¥152.35M 22.48M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.25 15.29 USD |
+5.16
|
€0.00 0 USD | €3.43K 3.95K USD | €13.11 15.13 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.40 3.07 USD |
+4.52
|
A$0.00 0 USD | A$104.94K 73.31K USD | A$4.14 2.89 USD | A$4.41 3.08 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.08 0.9 USD |
+2.08
|
CN¥0.00 0 USD | CN¥219.80K 32.43K USD | CN¥5.96 0.88 USD | CN¥6.11 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.04 0.15 USD |
+2.48
|
CN¥0.00 0 USD | CN¥8.57M 1.26M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.02 1.72 USD |
-0.43
|
NZ$0.00 0 USD | NZ$4.95K 2.83K USD | NZ$3.02 1.72 USD | NZ$3.03 1.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$13.25 — |
-5.42
|
$0.00 — | $14.32K — | $13.25 — | $14.19 — | $0.00 — | 6.28 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
-1.15
|
A$0.00 0 USD | A$44.21K 30.88K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
-0.95
|
€0.00 0 USD | €400.00K 461.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.49 18.17 USD |
-1.25
|
CA$0.00 0 USD | CA$10.56K 7.84K USD | CA$24.49 18.17 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.89K 5.51K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 170.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.75 0.11 USD |
+4.58
|
CN¥0.00 0 USD | CN¥326.90K 48.23K USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.30 — |
-0.05
|
$0.00 — | $17.17K — | $25.27 — | $25.48 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.98K 27.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$100.05K 69.89K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€83.38 96.25 USD |
+0.94
|
€0.00 0 USD | €295.00 340.53 USD | €82.11 94.78 USD | €83.38 96.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$33.12K 23.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$3.86 2.7 USD |
+1.23
|
A$0.00 0 USD | A$811.23K 566.7K USD | A$3.75 2.62 USD | A$3.99 2.79 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$26.77K 18.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$171.16 34.69 USD |
-1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.44 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$73.23K 51.15K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$13.79 — |
-0.72
|
$0.00 — | $50.07K — | $13.72 — | $13.96 — | $0.00 — | 0 | -$3.90 — |
|
|
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.05 0.16 USD |
+3.95
|
CN¥0.00 0 USD | CN¥3.99M 588.18K USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.73 30.85 USD |
-0.09
|
€0.00 0 USD | €210.00 242.41 USD | €26.61 30.71 USD | €26.73 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.73 1.91 USD |
-1.4
|
A$0.00 0 USD | A$441.62K 308.5K USD | A$2.62 1.83 USD | A$2.75 1.92 USD | A$0.00 0 USD | 3.25 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.21 0.18 USD |
-0.41
|
CN¥0.00 0 USD | CN¥649.87M 95.89M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$4.84 3.38 USD |
-2.68
|
A$0.00 0 USD | A$907.59K 634.02K USD | A$4.81 3.36 USD | A$5.08 3.55 USD | A$0.00 0 USD | 6.27 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+9.24
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.61 81.51 USD |
+0.42
|
€0.00 0 USD | €46.42K 53.59K USD | €70.33 81.18 USD | €70.73 81.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$11.50 — |
-7.63
|
$0.00 — | $87.59K — | $11.09 — | $12.45 — | $0.00 — | 17.24 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-21.43
|
$0.00 — | $226.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.50 3.14 USD |
+1.59
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$4.37 3.05 USD | A$4.53 3.16 USD | A$0.00 0 USD | 6.66 | A$0.68 0.47 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.35 13.32 USD |
+0.5
|
NZ$0.00 0 USD | NZ$49.52K 28.26K USD | NZ$23.18 13.23 USD | NZ$23.75 13.55 USD | NZ$0.00 0 USD | 22.00 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
+11.11
|
A$0.00 0 USD | A$53.19K 37.16K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.49 0.22 USD |
-0.8
|
CN¥0.00 0 USD | CN¥2.33M 344.33K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.60 3.91 USD |
+0.67
|
A$0.00 0 USD | A$93.06K 65.01K USD | A$5.54 3.87 USD | A$5.62 3.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€9.13 10.54 USD |
-1.34
|
€0.00 0 USD | €1.00K 1.15K USD | €9.10 10.51 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.67 0.5 USD |
-0.3
|
SGD 0.00 0 USD | SGD 12.00K 8.99K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 0.00 0 USD | 12.47 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.57 0.23 USD |
-0.82
|
CN¥0.00 0 USD | CN¥84.14M 12.42M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$3.43K 2.4K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.30 21.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.83 0.12 USD |
+9.95
|
CN¥0.00 0 USD | CN¥301.11M 44.43M USD | CN¥0.76 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
+5.04
|
CN¥0.00 0 USD | CN¥269.37M 39.75M USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.30 0.91 USD |
-0.76
|
A$0.00 0 USD | A$792.45K 553.58K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.18 2.22 USD |
-1.44
|
A$0.00 0 USD | A$2.51M 1.75M USD | A$3.16 2.21 USD | A$3.29 2.3 USD | A$0.00 0 USD | 15.35 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.87 0.13 USD |
+4.8
|
CN¥0.00 0 USD | CN¥8.27M 1.22M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.34 — |
-0.82
|
$0.00 — | $94.49K — | $19.34 — | $19.57 — | $0.00 — | 2.62 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.70 1.07 USD |
+0.12
|
NT$0.00 0 USD | NT$338.90K 10.77K USD | NT$33.67 1.07 USD | NT$33.87 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.64 0.24 USD |
+2.11
|
CN¥0.00 0 USD | CN¥924.66M 136.43M USD | CN¥1.59 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.80 0.27 USD |
-0.5
|
CN¥0.00 0 USD | CN¥88.94M 13.12M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.90 0.13 USD |
+3.33
|
CN¥0.00 0 USD | CN¥4.46M 658.62K USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.71 1.63 USD |
-0.94
|
HK$0.00 0 USD | HK$804.00K 102.8K USD | HK$12.54 1.6 USD | HK$12.78 1.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.02 — |
+1.25
|
$0.00 — | $28.18K — | $18.80 — | $19.09 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$40.34K 28.18K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.74 0.52 USD |
+1.02
|
A$0.00 0 USD | A$184.30K 128.74K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$571.34K 399.12K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 2.80 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.86 6.76 USD |
+0.09
|
€0.00 0 USD | €11.74K 13.55K USD | €5.85 6.75 USD | €5.87 6.77 USD | €0.00 0 USD | 7.19 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$95.01K 66.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
-3.75
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.60 0.42 USD |
-2.43
|
A$0.00 0 USD | A$14.27M 9.97M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$0.00 0 USD | 25.98 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.57 0.84 USD |
+2.42
|
HK$0.00 0 USD | HK$561.10K 71.74K USD | HK$6.37 0.81 USD | HK$6.50 0.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$62.00 12.57 USD |
-4.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.46 1.69 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.81K 42.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.74 0.11 USD |
+2.06
|
CN¥0.00 0 USD | CN¥135.75M 20.03M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$18.04 3.66 USD |
+1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 21.54 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥6.61M 974.84K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.40 0.97 USD |
+0.53
|
NT$0.00 0 USD | NT$129.03K 4.1K USD | NT$30.40 0.97 USD | NT$30.46 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.99 0.15 USD |
+1.95
|
CN¥0.00 0 USD | CN¥30.84M 4.55M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.65 1.85 USD |
+4.7
|
A$0.00 0 USD | A$148.40K 103.67K USD | A$2.51 1.75 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.44 0.06 USD |
+8.19
|
CN¥0.00 0 USD | CN¥2.04B 300.32M USD | CN¥0.40 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.73 11.23 USD |
+0.31
|
€0.00 0 USD | €11.18K 12.9K USD | €9.53 11 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$7.76 — |
-8.38
|
$0.00 — | $102.65K — | $7.72 — | $8.39 — | $0.00 — | 3.67 | $2.11 — |
|
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$5.00M 3.49M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.63 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.55 — |
-0.47
|
$0.00 — | $14.75K — | $25.55 — | $25.78 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
