Pagina di risultati 262 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.29 0.19 USD |
+2.3
|
CN¥0.00 0 USD | CN¥57.05M 8.42M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥148.80M 21.95M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$45.86K 32.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.07 0.75 USD |
+0.47
|
A$0.00 0 USD | A$88.86K 62.07K USD | A$1.07 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.27 0.19 USD |
-0.31
|
CN¥0.00 0 USD | CN¥123.06M 18.16M USD | CN¥1.20 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$21.86 15.27 USD |
+0.28
|
A$0.00 0 USD | A$15.44K 10.79K USD | A$21.78 15.21 USD | A$21.96 15.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.59 0.41 USD |
-3.31
|
A$0.00 0 USD | A$182.21K 127.28K USD | A$0.57 0.39 USD | A$0.63 0.44 USD | A$0.00 0 USD | 1.17 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.99 0.15 USD |
+2.28
|
CN¥0.00 0 USD | CN¥340.96M 50.31M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€93.50 107.93 USD |
-2.15
|
€0.00 0 USD | €1.53K 1.76K USD | €93.03 107.39 USD | €97.42 112.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€158.90 183.42 USD |
+5.9
|
€0.00 0 USD | €4.68K 5.4K USD | €151.80 175.23 USD | €166.65 192.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.13 0.09 USD |
-1.38
|
A$0.00 0 USD | A$626.15K 437.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.05 — |
+1.01
|
$0.00 — | $4.31K — | $19.94 — | $20.05 — | $0.00 — | 11.11 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.57 — |
+0.29
|
$0.00 — | $11.92K — | $24.56 — | $24.76 — | $0.00 — | 16.46 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$569.77K 398.02K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.59 1.11 USD |
+0.4
|
A$0.00 0 USD | A$994.54K 694.75K USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.28 0.19 USD |
-0.47
|
CN¥0.00 0 USD | CN¥291.38M 42.99M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€15.39 17.77 USD |
+1.65
|
€0.00 0 USD | €4.14K 4.77K USD | €15.31 17.67 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.30 2.3 USD |
+0.77
|
A$0.00 0 USD | A$66.30K 46.32K USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.40 0.94 USD |
+0.34
|
CN¥0.00 0 USD | CN¥23.50K 3.47K USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.10 0.16 USD |
+0.55
|
CN¥0.00 0 USD | CN¥10.91M 1.61M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.00 1.71 USD |
+0.03
|
NZ$0.00 0 USD | NZ$6.19K 3.53K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.20 — |
+0.67
|
$0.00 — | $6.79K — | $14.15 — | $14.29 — | $0.00 — | 6.73 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$578.58K 404.18K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.5 USD |
-2.05
|
€0.00 0 USD | €1.28M 1.47M USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.44 18.88 USD |
+0.71
|
CA$0.00 0 USD | CA$8.98K 6.66K USD | CA$25.19 18.69 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$13.90K 9.71K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 204.99 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.82 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥535.20K 78.97K USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.66 — |
+0.71
|
$0.00 — | $26.57K — | $25.49 — | $25.74 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$67.11K 46.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.28 0.19 USD |
+5.77
|
A$0.00 0 USD | A$211.88K 148.01K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€76.76 88.61 USD |
+0.18
|
€0.00 0 USD | €7.87K 9.09K USD | €76.11 87.86 USD | €78.59 90.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$8.66K 6.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.73 3.31 USD |
+0.95
|
A$0.00 0 USD | A$220.73K 154.2K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$58.34K 40.75K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$216.10 43.8 USD |
+1.47
|
R$0.00 0 USD | R$473.26K 95.92K USD | R$214.32 43.44 USD | R$216.53 43.89 USD | R$0.00 0 USD | 11.92 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$1.00 0.7 USD |
-1.97
|
A$0.00 0 USD | A$337.08K 235.47K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.10 — |
+0.39
|
$0.00 — | $27.93K — | $13.92 — | $14.23 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.18 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥4.17M 615.02K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€25.24 29.13 USD |
+1.71
|
€0.00 0 USD | €1.90K 2.19K USD | €24.64 28.44 USD | €25.24 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.35 1.64 USD |
-1.68
|
A$0.00 0 USD | A$506.43K 353.77K USD | A$2.33 1.63 USD | A$2.40 1.67 USD | A$0.00 0 USD | 2.79 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.30 0.19 USD |
+1.49
|
CN¥0.00 0 USD | CN¥712.61M 105.14M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$6.06 4.23 USD |
-1.7
|
A$0.00 0 USD | A$1.16M 808.7K USD | A$5.98 4.18 USD | A$6.24 4.36 USD | A$0.00 0 USD | 7.86 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.33 81.18 USD |
+1.09
|
€0.00 0 USD | €36.50K 42.13K USD | €70.23 81.07 USD | €70.68 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.21 — |
+0.46
|
$0.00 — | $4.68K — | $12.96 — | $13.35 — | $0.00 — | 19.80 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-23.08
|
$0.00 — | $1.45K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.28 2.99 USD |
+0.72
|
A$0.00 0 USD | A$2.21M 1.55M USD | A$4.25 2.97 USD | A$4.30 3 USD | A$0.00 0 USD | 6.34 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$24.25 13.84 USD |
+0.2
|
NZ$0.00 0 USD | NZ$66.16K 37.75K USD | NZ$24.03 13.71 USD | NZ$24.29 13.86 USD | NZ$0.00 0 USD | 24.52 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
+10
|
A$0.00 0 USD | A$18.50K 12.92K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.45 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥2.37M 350.1K USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.52 3.86 USD |
+1.17
|
A$0.00 0 USD | A$239.04K 166.99K USD | A$5.48 3.82 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.57 12.2 USD |
+2.6
|
€0.00 0 USD | €21.18K 24.45K USD | €10.30 11.89 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.66 0.49 USD |
+0.77
|
SGD 0.00 0 USD | SGD 30.00K 22.48K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 0.00 0 USD | 12.15 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.53 0.23 USD |
-0.97
|
CN¥0.00 0 USD | CN¥72.33M 10.67M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
+3.64
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.99 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥245.99M 36.29M USD | CN¥0.94 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€3.83 4.42 USD |
-0.67
|
€0.00 0 USD | €7.38K 8.52K USD | €3.74 4.32 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.37 0.05 USD |
+0.27
|
CN¥0.00 0 USD | CN¥164.36M 24.25M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.27 0.88 USD |
-1.56
|
A$0.00 0 USD | A$751.05K 524.66K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.67 2.56 USD |
+2.83
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$3.52 2.46 USD | A$3.72 2.6 USD | A$0.00 0 USD | 17.73 | A$0.21 0.14 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.99 0.15 USD |
+0.71
|
CN¥0.00 0 USD | CN¥4.18M 616.01K USD | CN¥0.94 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.59 — |
0
|
$0.00 — | $73.17K — | $19.55 — | $19.67 — | $0.00 — | 2.65 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$31.65 1.01 USD |
+0.22
|
NT$0.00 0 USD | NT$165.89K 5.27K USD | NT$31.33 1 USD | NT$31.66 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.77 0.26 USD |
+1.32
|
CN¥0.00 0 USD | CN¥741.53M 109.41M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.90 0.28 USD |
+0.64
|
CN¥0.00 0 USD | CN¥39.71M 5.86M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥1.00 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥3.79M 559.26K USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$11.90 1.52 USD |
-1
|
HK$0.00 0 USD | HK$608.40K 77.79K USD | HK$11.88 1.52 USD | HK$11.98 1.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.88 — |
-0.01
|
$0.00 — | $13.31K — | $19.75 — | $19.93 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
+10.71
|
A$0.00 0 USD | A$191.13K 133.52K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.74 0.52 USD |
-1
|
A$0.00 0 USD | A$140.89K 98.42K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.89K 201.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 4.00 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.71 6.59 USD |
+0.58
|
€0.00 0 USD | €469.56K 542.02K USD | €5.64 6.51 USD | €5.64 6.51 USD | €0.00 0 USD | 7.00 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
+2.05
|
A$0.00 0 USD | A$3.53M 2.46M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
+6.22
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.78 0.54 USD |
-3.06
|
A$0.00 0 USD | A$14.69M 10.26M USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 33.71 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$7.03 0.9 USD |
+0.93
|
HK$0.00 0 USD | HK$200.00K 25.57K USD | HK$6.97 0.89 USD | HK$7.03 0.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$75.20 15.24 USD |
+1.73
|
R$0.00 0 USD | R$85.42K 17.31K USD | R$74.27 15.05 USD | R$75.45 15.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.65 1.9 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.9 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$82.36K 57.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.81 0.12 USD |
+0.87
|
CN¥0.00 0 USD | CN¥161.98M 23.9M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.91 3.43 USD |
+0.3
|
R$0.00 0 USD | R$97.04K 19.67K USD | R$16.84 3.41 USD | R$16.99 3.44 USD | R$0.00 0 USD | 20.39 | R$0.83 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.57 0.08 USD |
+1.06
|
CN¥0.00 0 USD | CN¥3.10M 457.5K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.23 0.93 USD |
+0.24
|
NT$0.00 0 USD | NT$657.00K 20.88K USD | NT$29.18 0.93 USD | NT$29.25 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.98 0.14 USD |
+5.14
|
CN¥0.00 0 USD | CN¥22.28M 3.29M USD | CN¥0.92 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.15 1.5 USD |
-0.91
|
A$0.00 0 USD | A$55.80K 38.98K USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.59 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.23B 181.92M USD | CN¥0.56 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.99 12.69 USD |
+1.1
|
€0.00 0 USD | €28.72K 33.15K USD | €10.75 12.41 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$46.23 9.37 USD |
+2.51
|
R$0.00 0 USD | R$16.09K 3.26K USD | R$45.00 9.12 USD | R$46.50 9.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$12.15 — |
-2.57
|
$0.00 — | $30.85K — | $12.10 — | $12.81 — | $0.00 — | 5.75 | $2.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
