结果页面 261，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.0016 — |
0
|
$386.48K — | $55.2K — | $0.0016 — | $0.0016 — | $386.48K — | 0 | $0 — | |
| Zhuding ZHUD | $0.002399 — |
-20
|
$384.57K — | $5.39K — | $0.002399 — | $0.002399 — | $384.57K — | 0 | $0 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $319K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| Pure Harvest Corporate PHCG | $0.0025 — |
+25
|
$383.61K — | $451.9K — | $0.002299 — | $0.0025 — | $383.61K — | 0 | -$0.16 — | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0063 USD |
+9.43
|
$3.91M 382.09K USD | $107.66K 10.51K USD | $0.05999 0.0055 USD | $0.07 0.0063 USD | $3.91M 382.09K USD | 0 | -$4.59 -0.4 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0044 0.00042 USD |
0
|
$3.9M 380.51K USD | $237.99M 23.23M USD | $0.002599 0.00025 USD | $0.007199 0.00070 USD | $3.9M 380.51K USD | 0 | -$0.03 -0.002 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$510.54K 378.85K USD | $24.57K 18.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $200.44K 148.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $12 — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $2 1.48 USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Defentect DFTC | $0.0043 — |
-4.44
|
$357.62K — | $40.7K — | $0.0032 — | $0.0043 — | $357.62K — | 0 | -$0.08 — | |
| Medaro Mining Corp. MEDA.CN | $0.13 0.1 USD |
+8.33
|
$474.22K 351.9K USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $474.22K 351.9K USD | 0 | -$2.05 -1.5 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$474.12K 351.83K USD | $18.7K 13.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $474.12K 351.83K USD | 0 | -$0.11 -0.08 USD | |
| CMG CMGO | $0.0008 — |
-30.43
|
$350.94K — | $1K — | $0.0008 — | $0.0008 — | $350.94K — | 0 | $0 — | |
| Greenrise Global Brands Inc. XCX.CN | $0.01 0.0074 USD |
0
|
$472.36K 350.52K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $472.36K 350.52K USD | 0 | -$0.03 -0.02 USD | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0014 USD |
+7.8
|
$3.57M 348.32K USD | $6.22M 607.31K USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $3.57M 348.32K USD | 0 | -$0.23 -0.02 USD | |
| Blue Line Protection BLPG | $0.04 — |
-2.32
|
$347.33K — | $1.61K — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $31.61K — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| Atlantic Energy AESO | $0.0071 — |
-38.79
|
$337.88K — | $480 — | $0.0071 — | $0.0071 — | $337.88K — | 1.77 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-7.95
|
$337.32K — | $209.03K — | $0.02 — | $0.02 — | $337.32K — | 0 | -$2.31 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $410K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.07 — |
-18.75
|
$330.15K — | $100 — | $0.07 — | $0.07 — | $330.15K — | 0.46 | $0.14 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $250K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| Jacksam JKSM | $0.0035 — |
0
|
$328.02K — | $370 — | $0.0027 — | $0.0027 — | $328.02K — | 0 | -$0.02 — | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Oxurion NV OXUR.BR | $0.04 0.04 USD |
-16.27
|
$297.37K 325.07K USD | $312.14K 341.22K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $297.37K 325.07K USD | 0 | $0 0 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$322.47K — | $1.01M — | $0.0002999 — | $0.0002999 — | $322.47K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $2.5K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
-72.29
|
$318.53K — | $4K — | $0.01 — | $0.01 — | $318.53K — | 0 | -$0.55 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| American Cannabis Company AMMJ | $0.001699 — |
-32
|
$315.86K — | $1.4K — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $213 158.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.03 USD |
0
|
$419.52K 311.31K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.52K 311.31K USD | 0 | -$1.26 -0.9 USD | |
| Exela XELA | $0.01 — |
0
|
$308.04K — | $3.55K — | $0.01 — | $0.01 — | $308.04K — | 0 | -$16.62 — | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Worlds WDDD | $0.0053 — |
-1.85
|
$302.7K — | $934 — | $0.0053 — | $0.0053 — | $302.7K — | 0 | -$0.01 — | |
| SRAX SRAX | $0.01 — |
+2
|
$300.27K — | $296 — | $0.01 — | $0.01 — | $300.27K — | 0 | -$0.59 — | |
| Virpax Pharmaceuticals VRPX | $0.2399 — |
+3.53
|
$298.57K — | $121 — | $0.2399 — | $0.2399 — | $298.57K — | 0 | -$71 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.002 — |
-90
|
$294.74K — | $15.39K — | $0.002 — | $0.002 — | $294.74K — | 0 | -$1.75 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.01 USD |
-35.48
|
$261.98K 286.38K USD | $10.1K 11.04K USD | $0.01 0.01 USD | $0.02 0.02 USD | $261.98K 286.38K USD | 0 | -$0.25 -0.2 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $220.18K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| Health Sciences HESG | $0.0001 — |
+900
|
$281.47K — | $1M — | $0 — | $0 — | $281.47K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$280.61K — | $1.7K — | $0.02999 — | $0.02999 — | $280.61K — | 0 | -$0.92 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
0
|
$255.42K 279.21K USD | $8.99M 9.83M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $255.42K 279.21K USD | 0 | -$30 -32.7 USD | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $9.76M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $694.28K — | $0.0002999 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Wegener WGNR | $0.01 — |
+88.89
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| China Health Management CNHC | $0.003399 — |
+9.68
|
$275.9K — | $81K — | $0.003399 — | $0.003399 — | $275.9K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
+100
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$250.19K 273.49K USD | $20.75K 22.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $250.19K 273.49K USD | 0 | -$0.05 -0.05 USD | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $1.5M — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$262.27K — | $1 — | $0.001 — | $0.001 — | $262.27K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $3.15K 3.45K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Vincerx Pharma VINC | $0.05 — |
-3.85
|
$261.71K — | $6.95K — | $0.05 — | $0.05 — | $261.71K — | 0 | -$5.79 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Wildpack Beverage WLDPF | $0.002599 — |
-30.67
|
$260.48K — | $60K — | $0.002599 — | $0.003099 — | $260.48K — | 0 | -$0.52 — | |
| Garrison Film Productions EMDF | $0.006 — |
+50
|
$255.36K — | $170 — | $0.006 — | $0.006 — | $255.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
+100
|
$254K — | $189.22M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0005 — |
+400
|
$253.48K — | $100K — | $0.0005 — | $0.0005 — | $253.48K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| GEX Management GXXM | $0.0001 — |
-50
|
$250.53K — | $970K — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $35M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0002 — |
+100
|
$246.74K — | $5K — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$243.15K — | $5K — | $0.02 — | $0.02 — | $243.15K — | 0.096 | $0.2 — | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| WRIT Media WRIT | $0.0016 — |
0
|
$241.83K — | $28.83K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $25.14K 18.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $318.96K 236.69K USD | 0 | -$0.14 -0.1 USD | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
-5.97
|
$2.41M 235.71K USD | $5.41M 527.8K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $2.41M 235.71K USD | 0 | -$0.16 -0.01 USD | |
| ECGI ECGI | $0.001 — |
+25
|
$235.65K — | $4.88M — | $0.0008999 — | $0.001 — | $235.65K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Bolt Metals PCRCF | $0.0061 — |
+52.5
|
$234.56K — | $20K — | $0.0061 — | $0.0061 — | $234.56K — | 0 | -$0.1 — | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-83.33
|
$213.94K 233.86K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $213.94K 233.86K USD | 0 | -$0.1 -0.1 USD | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $5.5M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $75M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $28.34M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Bebida Beverage Company BBDA | $0.0001 — |
+9900
|
$229.56K — | $1M — | $0 — | $0 — | $229.56K — | 0.010 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||