结果页面 261，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.67 0.09 USD |
+0.3
|
CN¥0.00 0 USD | CN¥108.60M 15.1M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0069 USD |
+5
|
A$0.00 0 USD | A$55.00K 36.4K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.34 0.89 USD |
+0.37
|
A$0.00 0 USD | A$51.44K 34.04K USD | A$1.34 0.89 USD | A$1.37 0.91 USD | A$0.00 0 USD | 167.50 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.17 6.07 USD |
-0.2
|
A$0.00 0 USD | A$40.37K 26.72K USD | A$9.12 6.04 USD | A$9.27 6.14 USD | A$0.00 0 USD | 50.11 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.64K 20.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.00 0.00066 USD |
-99
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Jenoptik AG JEN.SG | €19.20 20.99 USD |
+1.21
|
€0.00 0 USD | €1.15K 1.25K USD | €18.94 20.7 USD | €19.25 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$15.44 1.97 USD |
+0.85
|
HK$0.00 0 USD | HK$857.40K 109.63K USD | HK$15.18 1.94 USD | HK$15.46 1.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.92 0.61 USD |
+0.64
|
A$0.00 0 USD | A$104.08K 68.88K USD | A$0.91 0.6 USD | A$0.96 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.93 0.31 USD |
+0.58
|
₹0.00 0 USD | ₹208.96K 2.53K USD | ₹25.93 0.31 USD | ₹25.93 0.31 USD | ₹0.00 0 USD | 18.80 | ₹1.38 0.02 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.49 0.21 USD |
+1.02
|
CN¥0.00 0 USD | CN¥3.07M 427.06K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$650.00K 430.21K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$11.19 7.4 USD |
+0.15
|
A$0.00 0 USD | A$14.80K 9.79K USD | A$11.17 7.39 USD | A$11.38 7.53 USD | A$0.00 0 USD | 23.35 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.43 20.14 USD |
-0.41
|
A$0.00 0 USD | A$36.39K 24.08K USD | A$30.34 20.08 USD | A$31.04 20.54 USD | A$0.00 0 USD | 55.72 | A$0.55 0.36 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.77 0.25 USD |
+0.28
|
CN¥0.00 0 USD | CN¥143.00K 19.88K USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$88.60K 58.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.50 0.33 USD |
+2.04
|
A$0.00 0 USD | A$86.16K 57.02K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.94 0.13 USD |
+1.29
|
CN¥0.00 0 USD | CN¥26.89M 3.74M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$14.94K 9.89K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Mines Ltd MJH.BE | €0.01 0.0084 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.90 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥431.60K 60.01K USD | CN¥1.89 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.63 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥18.53M 2.58M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.79 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥6.90M 959.22K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | CN¥9.11 1.27 USD |
+1.29
|
CN¥0.00 0 USD | CN¥27.26M 3.79M USD | CN¥9.08 1.26 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.09 0.06 USD |
-3.12
|
A$0.00 0 USD | A$55.41K 36.68K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.49 0.21 USD |
+0.61
|
CN¥0.00 0 USD | CN¥3.71M 516.37K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$49.40K 32.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.85 15.79 USD |
+0.81
|
A$0.00 0 USD | A$118.53K 78.45K USD | A$23.79 15.74 USD | A$24.13 15.97 USD | A$0.00 0 USD | 4.81 | A$4.96 3.28 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥2.08 0.29 USD |
+1.27
|
CN¥0.00 0 USD | CN¥120.17K 16.71K USD | CN¥2.03 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.07 1.17 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.77 1.17 USD |
-1.12
|
A$0.00 0 USD | A$8.46K 5.6K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
+9.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.71 0.1 USD |
+0.42
|
CN¥0.00 0 USD | CN¥6.91M 960.76K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| Eagle Point Credit Company ECC-PD | $19.19 — |
-0.2
|
$0.00 — | $29.88K — | $19.14 — | $19.28 — | $0.00 — | 10.52 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.48 — |
+1.04
|
$0.00 — | $53.73K — | $15.31 — | $15.49 — | $0.00 — | 3.33 | $4.64 — | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.09 0.15 USD |
+1.02
|
CN¥0.00 0 USD | CN¥322.30M 44.81M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.77 0.11 USD |
-0.51
|
CN¥0.00 0 USD | CN¥14.17M 1.97M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.05 2.68 USD |
+2.19
|
A$0.00 0 USD | A$401.80K 265.93K USD | A$3.97 2.63 USD | A$4.08 2.7 USD | A$0.00 0 USD | 7.67 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$4.18K 2.77K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.79 3.17 USD |
+0.43
|
A$0.00 0 USD | A$357.98K 236.93K USD | A$4.77 3.16 USD | A$4.83 3.2 USD | A$0.00 0 USD | 25.08 | A$0.19 0.13 USD | ||
| Pebblebrook Hotel Trust PEB-PH | $17.70 — |
+1.14
|
$0.00 — | $24.86K — | $17.49 — | $17.70 — | $0.00 — | 0 | -$1.67 — | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$339.70K 224.83K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥3.01 0.42 USD |
+0.5
|
CN¥0.00 0 USD | CN¥434.40K 60.4K USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €1.13K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥0.96 0.13 USD |
+0.63
|
CN¥0.00 0 USD | CN¥6.47M 899.89K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Civmec Limited CVL.XA | A$1.39 0.92 USD |
-0.71
|
A$0.00 0 USD | A$113.91K 75.39K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 16.54 | A$0.08 0.06 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.07 USD |
+11.6
|
A$0.00 0 USD | A$2.51M 1.66M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.75 25.65 USD |
+1.26
|
A$0.00 0 USD | A$358.89K 237.53K USD | A$38.12 25.23 USD | A$38.84 25.71 USD | A$0.00 0 USD | 28.41 | A$1.36 0.9 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥2.49 0.35 USD |
-0.04
|
CN¥0.00 0 USD | CN¥43.57K 6.06K USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.14 0.16 USD |
+1.52
|
CN¥0.00 0 USD | CN¥3.16M 439.74K USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mcdermott MCDIF | $22.50 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.32 0.35 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.64 0.09 USD |
+0.79
|
CN¥0.00 0 USD | CN¥6.21M 864.09K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.99 1.18 USD |
-0.05
|
NT$0.00 0 USD | NT$304.84K 9.69K USD | NT$36.95 1.17 USD | NT$37.04 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minerals 260 Limited MI6.XA | A$0.36 0.24 USD |
+3.57
|
A$0.00 0 USD | A$6.99M 4.63M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.95 0.38 USD |
+0.55
|
HK$0.00 0 USD | HK$28.72K 3.67K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.09 2.71 USD |
-0.24
|
A$0.00 0 USD | A$226.00 149.58 USD | A$4.13 2.73 USD | A$4.16 2.75 USD | A$0.00 0 USD | 5.92 | A$0.69 0.46 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.11 0.29 USD |
+1.05
|
CN¥0.00 0 USD | CN¥361.88K 50.32K USD | CN¥2.06 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.75 0.1 USD |
+0.54
|
CN¥0.00 0 USD | CN¥459.40K 63.88K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.39 0.19 USD |
+0.14
|
CN¥0.00 0 USD | CN¥421.70K 58.63K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$2.53M 1.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$103.67K 68.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.67 0.09 USD |
+0.3
|
CN¥0.00 0 USD | CN¥88.71M 12.33M USD | CN¥0.65 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.61 0.22 USD |
+1.64
|
CN¥0.00 0 USD | CN¥20.79M 2.89M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$385.89K 255.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.16 5.64 USD |
+2.14
|
€0.00 0 USD | €222.00 242.68 USD | €5.07 5.54 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.55 2.54 USD |
-2.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.27 3.57 USD |
+1.71
|
€0.00 0 USD | €14.20K 15.52K USD | €3.23 3.53 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.56 — |
-0.62
|
$0.00 — | $1.90K — | $21.49 — | $22.80 — | $0.00 — | 0 | $0.00 — | ||
| Helium One Global Ltd 9K3.MU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.04 0.42 USD |
+0.7
|
CN¥0.00 0 USD | CN¥107.20K 14.91K USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$1.81K 1.19K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 4.28 | A$0.16 0.11 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$53.60 3.17 USD |
+2.74
|
MX$0.00 0 USD | MX$502.41K 29.75K USD | MX$53.15 3.15 USD | MX$54.89 3.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.86 0.12 USD |
+0.94
|
CN¥0.00 0 USD | CN¥74.80K 10.4K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
-1.21
|
A$0.00 0 USD | A$47.34K 31.33K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 7.29 | A$0.17 0.11 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.50 2.16 USD |
+1.1
|
NZ$0.00 0 USD | NZ$5.26K 3.24K USD | NZ$3.49 2.15 USD | NZ$3.52 2.17 USD | NZ$0.00 0 USD | 24.53 | NZ$0.14 0.09 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.63 18.18 USD |
+1.03
|
€0.00 0 USD | €1.27M 1.39M USD | €16.63 18.18 USD | €16.63 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Janison Education Group Limited JAN.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.85K 7.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.03 0.14 USD |
+0.39
|
CN¥0.00 0 USD | CN¥190.40K 26.47K USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥1.00 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥2.68M 372.29K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$166.70 33.79 USD |
+0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.68 18.31 USD |
+0.37
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$24.55 18.22 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥3.90 0.54 USD |
+1.17
|
CN¥0.00 0 USD | CN¥514.70K 71.57K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HUB24 Limited HUB.XA | A$98.76 65.36 USD |
+1.41
|
A$0.00 0 USD | A$19.91K 13.18K USD | A$97.23 64.35 USD | A$99.08 65.58 USD | A$0.00 0 USD | 584.36 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.52 4.31 USD |
+0.87
|
A$0.00 0 USD | A$436.72K 289.05K USD | A$6.45 4.27 USD | A$6.52 4.32 USD | A$0.00 0 USD | 10.56 | A$0.62 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||