Página 261 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.12 0.99 USD |
+0.32
|
NT$0.00 0 USD | NT$1.15M 36.49K USD | NT$31.03 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.00 — |
-0.92
|
$0.00 — | $11.29K — | $14.84 — | $15.06 — | $0.00 — | 2.66 | $5.62 — | ||
Argentum Silver Corp
26A1.SG
DE
|
€0.06 0.07 USD |
+24.27
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$11.19 — |
+0.09
|
$0.00 — | $7.03K — | $11.11 — | $11.35 — | $0.00 — | 5.06 | $2.21 — | ||
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.83 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥31.85M 4.7M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$946.40K 661.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.74 — |
+0.89
|
$0.00 — | $2.47K — | $14.50 — | $14.81 — | $0.00 — | 2.42 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.93 — |
-0.68
|
$0.00 — | $5.31K — | $18.85 — | $19.02 — | $0.00 — | 9.14 | $2.07 — | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.14 0.17 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.52 0.08 USD |
+0.58
|
CN¥0.00 0 USD | CN¥9.72M 1.43M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$31.60 — |
+219.23
|
$0.00 — | $450.43K — | $31.56 — | $31.60 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.29 1.6 USD |
+0.4
|
A$0.00 0 USD | A$120.68K 84.3K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$0.00 0 USD | 2.56 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€12.44 14.36 USD |
+5.42
|
€0.00 0 USD | €1.72K 1.99K USD | €11.68 13.48 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.12K 53.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai-PB CSI Internet of Things ETF
516330.SS
CN
|
CN¥1.40 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥851.10K 125.58K USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.93 0.28 USD |
+0.31
|
CN¥0.00 0 USD | CN¥3.33M 490.73K USD | CN¥1.86 0.27 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹287.07 3.47 USD |
+2.39
|
₹0.00 0 USD | ₹1.28M 15.54K USD | ₹269.00 3.25 USD | ₹292.37 3.54 USD | ₹0.00 0 USD | 37.84 | ₹7.59 0.09 USD | ||
Wells Fargo
WFC-PL
US
|
$1,070.02 — |
+0.19
|
$0.00 — | $6.25K — | $1,064.50 — | $1,079.99 — | $0.00 — | 221.44 | $4.83 — | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥1.26B 185.3M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$502.05K 29.73K USD | MX$23.97 1.42 USD | MX$24.30 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.79 — |
-2.79
|
$0.00 — | $8.77K — | $2.73 — | $2.80 — | $0.00 — | 20.66 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.51 1.75 USD |
+0.78
|
A$0.00 0 USD | A$153.41K 107.16K USD | A$2.49 1.74 USD | A$2.52 1.76 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.26 3.67 USD |
-1.5
|
A$0.00 0 USD | A$119.13K 83.22K USD | A$5.25 3.67 USD | A$5.29 3.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.99 0.15 USD |
+4.12
|
CN¥0.00 0 USD | CN¥41.27M 6.09M USD | CN¥0.93 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$25.50K 17.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.34 0.2 USD |
-2.69
|
CN¥0.00 0 USD | CN¥274.92K 40.56K USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.49 USD |
0
|
A$0.00 0 USD | A$15.61K 10.91K USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.44 4.5 USD |
+1.9
|
A$0.00 0 USD | A$25.17K 17.58K USD | A$6.25 4.37 USD | A$6.52 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.64 7.66 USD |
+9.63
|
€0.00 0 USD | €80.00 92.35 USD | €6.60 7.62 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.54 0.23 USD |
+1.38
|
CN¥0.00 0 USD | CN¥53.72M 7.93M USD | CN¥1.47 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.45 12.21 USD |
+0.3
|
CA$0.00 0 USD | CA$16.46K 12.22K USD | CA$16.42 12.18 USD | CA$16.48 12.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$18.15 — |
+0.06
|
$0.00 — | $57.92K — | $18.11 — | $18.26 — | $0.00 — | 3.91 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.54 0.37 USD |
-5.04
|
A$0.00 0 USD | A$1.39M 972.94K USD | A$0.53 0.37 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$70.34K 49.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€31.01 35.8 USD |
+0.55
|
€0.00 0 USD | €1.14K 1.32K USD | €30.86 35.62 USD | €31.17 35.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥29.36 4.33 USD |
+0.55
|
CN¥0.00 0 USD | CN¥17.10K 2.52K USD | CN¥29.12 4.3 USD | CN¥29.36 4.33 USD | CN¥0.00 0 USD | 15.58 | CN¥1.88 0.28 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$165.35K 115.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.64 18.28 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.64 18.28 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.43 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.49M 220.18K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.12 0.78 USD |
-0.58
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.10M 765.35K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€71.79 82.87 USD |
0
|
€0.00 0 USD | €86.16K 99.45K USD | €71.66 82.72 USD | €71.83 82.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.36 USD |
-3.77
|
A$0.00 0 USD | A$46.90K 32.76K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.71 1.89 USD |
+1.12
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$2.71 1.89 USD | A$2.71 1.89 USD | A$0.00 0 USD | 21.44 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.56 — |
+0.42
|
$0.00 — | $2.13K — | $3.56 — | $3.56 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥2.05M 302.35K USD | CN¥6.79 1 USD | CN¥6.83 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$235.10K 164.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.44 22.44 USD |
+0.39
|
€0.00 0 USD | €57.84K 66.77K USD | €19.40 22.39 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.83K 17.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$532.72K 372.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.15 0.17 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€14.75 17.03 USD |
-2.12
|
€0.00 0 USD | €3.25K 3.75K USD | €14.66 16.92 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.20 6.07 USD |
-2.05
|
SEK 0.00 0 USD | SEK 30.27K 2.95K USD | SEK 62.20 6.07 USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.30 0.21 USD |
+3.51
|
A$0.00 0 USD | A$19.24K 13.44K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$66.53K 46.48K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 19.41 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.86 — |
+3.02
|
$0.00 — | $1.80K — | $8.80 — | $9.20 — | $0.00 — | 130.29 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.55 0.38 USD |
-0.91
|
A$0.00 0 USD | A$2.44M 1.7M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$17.18 12 USD |
-11.46
|
A$0.00 0 USD | A$108.81K 76.01K USD | A$17.07 11.92 USD | A$19.20 13.41 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$14.45 1.85 USD |
-1.37
|
HK$0.00 0 USD | HK$102.10K 13.05K USD | HK$14.08 1.8 USD | HK$14.49 1.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$127.83K 89.3K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.07 1.18 USD |
-2.36
|
NZ$0.00 0 USD | NZ$129.91K 74.14K USD | NZ$2.07 1.18 USD | NZ$2.09 1.2 USD | NZ$0.00 0 USD | 16.18 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$23.61 16.49 USD |
+5.09
|
A$0.00 0 USD | A$123.08K 85.98K USD | A$22.75 15.89 USD | A$23.71 16.56 USD | A$0.00 0 USD | 61.63 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.13 0.17 USD |
+1.07
|
CN¥0.00 0 USD | CN¥109.76M 16.19M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€1.00 1.15 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.50 18.92 USD |
-0.35
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$25.41 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.61 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€13.43 15.5 USD |
-0.22
|
€0.00 0 USD | €1.97K 2.27K USD | €13.35 15.41 USD | €13.77 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥121.59 17.94 USD |
+0.08
|
CN¥0.00 0 USD | CN¥11.85M 1.75M USD | CN¥121.51 17.93 USD | CN¥121.60 17.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.74 0.64 USD |
-0.65
|
MX$0.00 0 USD | MX$54.01K 3.2K USD | MX$10.74 0.64 USD | MX$10.79 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.90 — |
-1.11
|
$0.00 — | $2.33K — | $8.90 — | $9.00 — | $0.00 — | 1271.42 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.53 0.37 USD |
-0.98
|
A$0.00 0 USD | A$16.96K 11.85K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$1.14K 794.97 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.99 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
-7.62
|
A$0.00 0 USD | A$1.54M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$34.34K 23.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$77.20 53.93 USD |
+1.66
|
A$0.00 0 USD | A$145.19K 101.43K USD | A$76.32 53.31 USD | A$77.28 53.99 USD | A$0.00 0 USD | 39.67 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.69 0.25 USD |
+2.62
|
CN¥0.00 0 USD | CN¥107.05M 15.79M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$188.18K 131.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.14K 25.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua CSI HK Connect Technology ETF
159751.SZ
CN
|
CN¥0.82 0.12 USD |
+2.12
|
CN¥0.00 0 USD | CN¥22.80M 3.36M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.54 0.08 USD |
+0.75
|
CN¥0.00 0 USD | CN¥5.98M 882.07K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.25 — |
+0.65
|
$0.00 — | $6.19K — | $15.99 — | $16.26 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.32 0.22 USD |
-7.25
|
A$0.00 0 USD | A$53.58K 37.43K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.64 13.02 USD |
-0.54
|
A$0.00 0 USD | A$359.50K 251.13K USD | A$18.47 12.9 USD | A$18.77 13.11 USD | A$0.00 0 USD | 6.14 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.27 0.89 USD |
+0.69
|
A$0.00 0 USD | A$14.30K 9.99K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$0.00 0 USD | 10.18 | A$0.13 0.09 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.50 1.73 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.29 0.19 USD |
+2.3
|
CN¥0.00 0 USD | CN¥57.05M 8.42M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥148.80M 21.95M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
