Sonuç Sayfası 261 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.74 1.22 USD |
+3.39
|
A$0.00 0 USD | A$1.25M 872.82K USD | A$1.70 1.19 USD | A$1.76 1.23 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.19 0.18 USD |
-1.49
|
CN¥0.00 0 USD | CN¥134.37M 19.83M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Majestic Silver Corp
FMV.SG
DE
|
€14.22 16.41 USD |
+0.04
|
€0.00 0 USD | €4.20K 4.85K USD | €14.18 16.36 USD | €14.43 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.30 2.31 USD |
-1.33
|
A$0.00 0 USD | A$21.39K 14.94K USD | A$3.27 2.28 USD | A$3.33 2.33 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.20 0.91 USD |
+0.36
|
CN¥0.00 0 USD | CN¥27.60K 4.07K USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥9.08M 1.34M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.03
|
NZ$0.00 0 USD | NZ$7.18K 4.1K USD | NZ$3.01 1.71 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.52 — |
-0.02
|
$0.00 — | $2.33K — | $14.52 — | $14.69 — | $0.00 — | 6.88 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
-1.15
|
A$0.00 0 USD | A$1.11M 775.54K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.44 0.5 USD |
+2.34
|
€0.00 0 USD | €239.76K 276.76K USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.23 18.72 USD |
-0.47
|
CA$0.00 0 USD | CA$816.00 605.52 USD | CA$25.23 18.72 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$122.61K 85.65K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.77 0.11 USD |
-1.53
|
CN¥0.00 0 USD | CN¥97.90K 14.44K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.46 — |
+0.26
|
$0.00 — | $7.95K — | $25.43 — | $25.74 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$141.11K 98.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$10.80K 7.54K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€80.24 92.62 USD |
-0.84
|
€0.00 0 USD | €21.09K 24.34K USD | €80.24 92.62 USD | €81.26 93.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$89.67K 62.64K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.65 3.25 USD |
-1.61
|
A$0.00 0 USD | A$136.77K 95.54K USD | A$4.57 3.19 USD | A$4.74 3.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$512.08K 357.72K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$211.70 42.91 USD |
-0.32
|
R$0.00 0 USD | R$80.28K 16.27K USD | R$211.54 42.88 USD | R$214.30 43.44 USD | R$0.00 0 USD | 11.68 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.95 0.67 USD |
+0.52
|
A$0.00 0 USD | A$118.28K 82.62K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.37 — |
+0.55
|
$0.00 — | $14.45K — | $14.29 — | $14.50 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥2.53M 373.29K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.18 30.21 USD |
-0.36
|
€0.00 0 USD | €38.41K 44.34K USD | €26.11 30.13 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.51 1.75 USD |
+1.59
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$2.49 1.74 USD | A$2.56 1.79 USD | A$0.00 0 USD | 2.98 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.28 0.19 USD |
+1.11
|
CN¥0.00 0 USD | CN¥376.15M 55.5M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.33 3.72 USD |
-2.43
|
A$0.00 0 USD | A$790.36K 552.12K USD | A$5.17 3.61 USD | A$5.37 3.75 USD | A$0.00 0 USD | 6.90 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.81 80.58 USD |
-1.25
|
€0.00 0 USD | €35.70K 41.21K USD | €69.71 80.47 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.00 — |
-1.78
|
$0.00 — | $16.49K — | $12.96 — | $13.30 — | $0.00 — | 19.49 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+16.67
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.05 2.83 USD |
-4.07
|
A$0.00 0 USD | A$2.62M 1.83M USD | A$4.04 2.82 USD | A$4.31 3.01 USD | A$0.00 0 USD | 5.99 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €105.00 121.21 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.75 13.55 USD |
-0.63
|
NZ$0.00 0 USD | NZ$132.42K 75.57K USD | NZ$23.45 13.38 USD | NZ$23.85 13.61 USD | NZ$0.00 0 USD | 24.02 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.10 0.07 USD |
-6.67
|
A$0.00 0 USD | A$23.33K 16.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.66 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.47 0.22 USD |
+0.61
|
CN¥0.00 0 USD | CN¥1.56M 229.94K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.67 3.96 USD |
-0.19
|
A$0.00 0 USD | A$164.85K 115.16K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.90 12.58 USD |
-0.38
|
€0.00 0 USD | €5.68K 6.56K USD | €10.81 12.48 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.01 0.0097 USD |
-26.32
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.00 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.65 0.49 USD |
-0.3
|
SGD 0.00 0 USD | SGD 9.09K 6.81K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 0.00 0 USD | 12.11 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.57 0.23 USD |
+1.55
|
CN¥0.00 0 USD | CN¥65.05M 9.6M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.89 0.13 USD |
-2.19
|
CN¥0.00 0 USD | CN¥109.05M 16.09M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.14 4.78 USD |
-0.15
|
€0.00 0 USD | €18.75K 21.64K USD | €4.10 4.74 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.34 0.05 USD |
+1.18
|
CN¥0.00 0 USD | CN¥132.63M 19.57M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.26 0.88 USD |
-1.18
|
A$0.00 0 USD | A$697.82K 487.47K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.56 2.49 USD |
-0.9
|
A$0.00 0 USD | A$1.07M 747.51K USD | A$3.56 2.48 USD | A$3.64 2.54 USD | A$0.00 0 USD | 17.21 | A$0.21 0.14 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.92 0.14 USD |
+1.89
|
CN¥0.00 0 USD | CN¥2.91M 429.57K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.87 — |
-0.45
|
$0.00 — | $25.44K — | $19.84 — | $19.98 — | $0.00 — | 2.69 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.17 1.05 USD |
+0.27
|
NT$0.00 0 USD | NT$484.58K 15.4K USD | NT$33.15 1.05 USD | NT$33.30 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.72 0.25 USD |
-0.86
|
CN¥0.00 0 USD | CN¥620.89M 91.61M USD | CN¥1.71 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.88 0.28 USD |
-0.21
|
CN¥0.00 0 USD | CN¥25.35M 3.74M USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.95 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥2.52M 372.26K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.56 1.61 USD |
+1.95
|
HK$0.00 0 USD | HK$83.38K 10.66K USD | HK$12.55 1.6 USD | HK$12.64 1.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.77 — |
+0.35
|
$0.00 — | $684.00 — | $19.62 — | $19.77 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$29.60K 20.68K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.74 0.51 USD |
+0.68
|
A$0.00 0 USD | A$173.62K 121.29K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$647.43K 452.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.68 6.55 USD |
-1.42
|
€0.00 0 USD | €33.29K 38.43K USD | €5.67 6.54 USD | €5.73 6.62 USD | €0.00 0 USD | 6.97 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
-1.07
|
A$0.00 0 USD | A$1.33M 927.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.69 0.48 USD |
-2.37
|
A$0.00 0 USD | A$11.55M 8.07M USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 30.13 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.79 0.87 USD |
+0.22
|
HK$0.00 0 USD | HK$1.26M 161.3K USD | HK$6.75 0.86 USD | HK$6.81 0.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.98 14.99 USD |
+0.58
|
R$0.00 0 USD | R$27.96K 5.67K USD | R$73.11 14.82 USD | R$74.15 15.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.57 1.81 USD |
-2.72
|
€0.00 0 USD | €70.00 80.8 USD | €1.57 1.81 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$73.64K 51.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.75 0.11 USD |
+0.81
|
CN¥0.00 0 USD | CN¥130.24M 19.22M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.88 3.42 USD |
+0.12
|
R$0.00 0 USD | R$248.98K 50.46K USD | R$16.67 3.38 USD | R$16.93 3.43 USD | R$0.00 0 USD | 20.15 | R$0.84 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.56 0.08 USD |
+0.54
|
CN¥0.00 0 USD | CN¥3.31M 489.06K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.34 0.96 USD |
+0.3
|
NT$0.00 0 USD | NT$206.01K 6.55K USD | NT$30.30 0.96 USD | NT$30.34 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.96 0.14 USD |
+0.63
|
CN¥0.00 0 USD | CN¥12.10M 1.79M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.20 1.53 USD |
+2.18
|
A$0.00 0 USD | A$31.36K 21.91K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.52 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥534.34M 78.84M USD | CN¥0.51 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.68 12.33 USD |
-0.84
|
€0.00 0 USD | €17.28K 19.95K USD | €10.68 12.33 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$45.36 9.19 USD |
+0.11
|
R$0.00 0 USD | R$10.88K 2.2K USD | R$44.95 9.11 USD | R$46.12 9.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.16 — |
+0.13
|
$0.00 — | $1.38K — | $11.16 — | $11.37 — | $0.00 — | 5.28 | $2.11 — | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.62 — |
-0.41
|
$0.00 — | $5.05K — | $25.60 — | $25.80 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$5.93K 4.14K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.49 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.33 0.23 USD |
-4.35
|
A$0.00 0 USD | A$1.04K 723.72 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 7.33 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.05 0.16 USD |
+1.25
|
CN¥0.00 0 USD | CN¥61.17M 9.02M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.88 4.23 USD |
+1.21
|
R$0.00 0 USD | R$299.79K 60.76K USD | R$20.65 4.19 USD | R$20.92 4.24 USD | R$0.00 0 USD | 27.02 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$441.02 89.39 USD |
+0.56
|
R$0.00 0 USD | R$183.10K 37.11K USD | R$437.90 88.76 USD | R$441.20 89.42 USD | R$0.00 0 USD | 23.84 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.45 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥45.13M 6.66M USD | CN¥1.43 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.57 29.52 USD |
-1.2
|
€0.00 0 USD | €16.53K 19.09K USD | €25.56 29.5 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.68 0.79 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.83 — |
-0.86
|
$0.00 — | $7.28K — | $23.73 — | $24.06 — | $0.00 — | 9.88 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.05 1.43 USD |
-0.26
|
A$0.00 0 USD | A$338.44K 236.42K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 41.83 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€71.05 82.02 USD |
-1.25
|
€0.00 0 USD | €595.00 686.83 USD | €71.00 81.96 USD | €72.32 83.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥24.60K 3.63K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$29.18K 20.39K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
