Página de resultados 261 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
-4.53
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.39 — |
+0.49
|
$0.00 — | $4.99K — | $14.33 — | $14.39 — | $0.00 — | 2.37 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.57 — |
+1.14
|
$0.00 — | $2.08K — | $18.48 — | $18.57 — | $0.00 — | 8.97 | $2.07 — | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.46 0.07 USD |
+3.85
|
CN¥0.00 0 USD | CN¥28.17M 4.16M USD | CN¥0.43 0.06 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$31.05 — |
+213.73
|
$0.00 — | $9.00 — | $31.05 — | $31.05 — | $0.00 — | 0 | $0.00 — | ||
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.43 1.7 USD |
+2.05
|
A$0.00 0 USD | A$213.42K 149.09K USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$0.00 0 USD | 2.71 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.20 12.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$109.02K 76.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.36 0.2 USD |
+3.66
|
CN¥0.00 0 USD | CN¥1.21M 178.93K USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥1.82 0.27 USD |
+3.23
|
CN¥0.00 0 USD | CN¥2.68M 395.16K USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹242.84 2.94 USD |
-6.44
|
₹0.00 0 USD | ₹1.19M 14.39K USD | ₹236.35 2.86 USD | ₹266.03 3.22 USD | ₹0.00 0 USD | 25.48 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,060.24 — |
-0.12
|
$0.00 — | $16.85K — | $1,057.05 — | $1,066.99 — | $0.00 — | 219.42 | $4.83 — | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.53 0.08 USD |
+1.72
|
CN¥0.00 0 USD | CN¥1.38B 203.02M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$217.53K 12.88K USD | MX$23.92 1.42 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.73 — |
+0.74
|
$0.00 — | $16.32K — | $2.72 — | $2.80 — | $0.00 — | 20.22 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.75 1.92 USD |
+2.09
|
A$0.00 0 USD | A$487.58K 340.6K USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.90 3.42 USD |
-1.8
|
A$0.00 0 USD | A$114.51K 79.99K USD | A$4.87 3.4 USD | A$4.91 3.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥1.00 0.15 USD |
+5.69
|
CN¥0.00 0 USD | CN¥56.93M 8.4M USD | CN¥0.92 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$109.79K 76.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.23 0.18 USD |
+2.16
|
CN¥0.00 0 USD | CN¥49.50K 7.3K USD | CN¥1.15 0.17 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$2.41K 1.69K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$59.93K 41.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.14 4.29 USD |
-1.32
|
A$0.00 0 USD | A$43.36K 30.29K USD | A$6.11 4.27 USD | A$6.25 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.11 5.9 USD |
-15.33
|
€0.00 0 USD | €32.43K 37.44K USD | €5.07 5.85 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.50 0.22 USD |
+4.82
|
CN¥0.00 0 USD | CN¥138.87M 20.49M USD | CN¥1.40 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.35 12.13 USD |
-0.18
|
CA$0.00 0 USD | CA$30.12K 22.35K USD | CA$16.31 12.1 USD | CA$16.36 12.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.56 — |
-1.13
|
$0.00 — | $208.27K — | $17.55 — | $17.87 — | $0.00 — | 3.78 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.44 0.31 USD |
-2.42
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.43 0.3 USD | A$0.45 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.86K 29.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€31.91 36.83 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €31.89 36.81 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$61.90K 43.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.81 18.41 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.81 18.41 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.39 0.2 USD |
+0.73
|
CN¥0.00 0 USD | CN¥354.70K 52.33K USD | CN¥1.35 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.04 0.73 USD |
-6.99
|
A$0.00 0 USD | A$4.60M 3.21M USD | A$1.02 0.71 USD | A$1.08 0.76 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$89.04K 62.2K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.63 81.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.45 | €2.89 3.33 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.60 0.42 USD |
-3.23
|
A$0.00 0 USD | A$26.67K 18.63K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 18.18 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.76 1.93 USD |
+1.1
|
A$0.00 0 USD | A$28.69K 20.04K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$0.00 0 USD | 21.84 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$4.90 — |
+6.99
|
$0.00 — | $21.97K — | $4.44 — | $4.99 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.92 1.02 USD |
-0.26
|
CN¥0.00 0 USD | CN¥1.01M 149.09K USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$36.20K 25.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.98 20.76 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$45.36K 31.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$1.03M 717.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.15 0.17 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€12.48 14.41 USD |
+0.4
|
€0.00 0 USD | €900.00 1.04K USD | €12.48 14.41 USD | €12.51 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.40 6.09 USD |
+0.16
|
SEK 0.00 0 USD | SEK 3.53K 344.08 USD | SEK 61.60 6.01 USD | SEK 62.40 6.09 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$83.29K 58.18K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$1.03K 716.03 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.50 — |
0
|
$0.00 — | $2.90K — | $9.50 — | $9.65 — | $0.00 — | 139.70 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.39 0.27 USD |
-9.73
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.69 8.86 USD |
-13.51
|
A$0.00 0 USD | A$295.59K 206.49K USD | A$12.04 8.41 USD | A$14.22 9.93 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$10.68 1.37 USD |
-2.73
|
HK$0.00 0 USD | HK$71.90K 9.19K USD | HK$10.22 1.31 USD | HK$10.98 1.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$1.31M 914.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.97 1.13 USD |
-0.95
|
NZ$0.00 0 USD | NZ$100.56K 57.39K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$0.00 0 USD | 15.33 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$25.86 18.06 USD |
+2.56
|
A$0.00 0 USD | A$35.37K 24.71K USD | A$25.30 17.67 USD | A$25.89 18.09 USD | A$0.00 0 USD | 67.51 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.09 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥165.61M 24.44M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.90 1.04 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.31 18.78 USD |
+0.12
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€12.31 14.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.2 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.18 18.03 USD |
-0.02
|
CN¥0.00 0 USD | CN¥19.20M 2.83M USD | CN¥122.18 18.03 USD | CN¥122.26 18.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.95 0.59 USD |
+0.3
|
MX$0.00 0 USD | MX$4.29M 253.97K USD | MX$9.58 0.57 USD | MX$10.05 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$10.13 — |
+1.5
|
$0.00 — | $11.17K — | $9.89 — | $10.26 — | $0.00 — | 1447.14 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.49 0.34 USD |
-2.97
|
A$0.00 0 USD | A$39.69K 27.72K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 13.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$18.44K 12.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$79.67 55.66 USD |
+2.63
|
A$0.00 0 USD | A$178.70K 124.83K USD | A$77.85 54.38 USD | A$79.80 55.75 USD | A$0.00 0 USD | 40.94 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.07 0.16 USD |
-0.37
|
CN¥0.00 0 USD | CN¥15.40K 2.27K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.53 0.23 USD |
+2.2
|
CN¥0.00 0 USD | CN¥96.15M 14.19M USD | CN¥1.45 0.21 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$411.31K 287.33K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.75 0.11 USD |
+2.46
|
CN¥0.00 0 USD | CN¥40.04M 5.91M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.48 0.07 USD |
+3.48
|
CN¥0.00 0 USD | CN¥18.83M 2.78M USD | CN¥0.45 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.46 — |
+0.06
|
$0.00 — | $9.88K — | $16.02 — | $16.46 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$17.55K 12.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.95 13.24 USD |
+0.11
|
A$0.00 0 USD | A$255.97K 178.81K USD | A$18.90 13.2 USD | A$19.18 13.4 USD | A$0.00 0 USD | 6.25 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.23 0.86 USD |
-0.81
|
A$0.00 0 USD | A$18.69K 13.06K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$0.00 0 USD | 9.83 | A$0.13 0.09 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥0.00 0 USD | CN¥47.96M 7.08M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.56 0.08 USD |
+0.9
|
CN¥0.00 0 USD | CN¥90.89M 13.41M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.53K 15.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
-0.46
|
A$0.00 0 USD | A$111.78K 78.09K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.16 0.17 USD |
+3.01
|
CN¥0.00 0 USD | CN¥118.34M 17.46M USD | CN¥1.08 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.80 15.93 USD |
+1.42
|
A$0.00 0 USD | A$40.88K 28.56K USD | A$22.68 15.84 USD | A$22.86 15.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.37 0.25 USD |
-10.98
|
A$0.00 0 USD | A$110.48K 77.17K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0.73 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.97 0.14 USD |
+1.37
|
CN¥0.00 0 USD | CN¥292.93M 43.22M USD | CN¥0.93 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
