Página de resultados 261 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Gas and Electric
PCG-PA
US
|
$19.91 — |
-0.53
|
$0.00 — | $619.00 — | $19.88 — | $20.00 — | $0.00 — | 11.03 | $1.80 — | ||
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.17 4.31 USD |
+0.49
|
A$0.00 0 USD | A$141.87K 99.1K USD | A$6.16 4.3 USD | A$6.20 4.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.94 — |
+0.24
|
$0.00 — | $3.96K — | $24.89 — | $24.94 — | $0.00 — | 16.71 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 769.91K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.74 1.22 USD |
+0.79
|
A$0.00 0 USD | A$808.17K 564.56K USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.19 0.18 USD |
+0.51
|
CN¥0.00 0 USD | CN¥87.07M 12.85M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Majestic Silver Corp
FMV.SG
DE
|
€14.22 16.41 USD |
0
|
€0.00 0 USD | €706.00 814.96 USD | €14.09 16.26 USD | €14.37 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.34 2.33 USD |
-0.29
|
A$0.00 0 USD | A$22.43K 15.67K USD | A$3.32 2.32 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.09 0.9 USD |
-0.99
|
CN¥0.00 0 USD | CN¥5.60K 826.26 USD | CN¥6.09 0.9 USD | CN¥6.14 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.01 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥9.06M 1.34M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.00 1.71 USD |
-0.07
|
NZ$0.00 0 USD | NZ$4.81K 2.74K USD | NZ$3.00 1.71 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.47 — |
-0.2
|
$0.00 — | $17.78K — | $14.35 — | $14.69 — | $0.00 — | 6.85 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$501.16K 350.1K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
-2.37
|
€0.00 0 USD | €296.70K 342.49K USD | €0.43 0.49 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.85 18.44 USD |
-0.44
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.84 18.43 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$140.80K 98.36K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.80 0.12 USD |
+1.39
|
CN¥0.00 0 USD | CN¥407.03K 60.06K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.49 — |
-0.01
|
$0.00 — | $3.08K — | $25.42 — | $25.49 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
-5.85
|
A$0.00 0 USD | A$364.63K 254.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.24 0.17 USD |
+6.67
|
A$0.00 0 USD | A$139.91K 97.74K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€80.50 92.92 USD |
+0.41
|
€0.00 0 USD | €11.53K 13.31K USD | €79.68 91.98 USD | €81.14 93.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$46.95K 32.8K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.43 3.1 USD |
-0.18
|
A$0.00 0 USD | A$164.93K 115.22K USD | A$4.39 3.07 USD | A$4.49 3.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$986.94K 689.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$213.52 43.28 USD |
-0.82
|
R$0.00 0 USD | R$83.53K 16.93K USD | R$213.43 43.26 USD | R$216.96 43.97 USD | R$0.00 0 USD | 11.78 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.96 0.67 USD |
-0.78
|
A$0.00 0 USD | A$365.26K 255.16K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.15 — |
-0.56
|
$0.00 — | $18.43K — | $14.06 — | $14.29 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥2.30M 338.73K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.51 30.6 USD |
-1.14
|
€0.00 0 USD | €2.79K 3.22K USD | €26.51 30.6 USD | €26.77 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.57 1.79 USD |
-0.69
|
A$0.00 0 USD | A$173.56K 121.24K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$0.00 0 USD | 3.05 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.24 0.18 USD |
-1.36
|
CN¥0.00 0 USD | CN¥424.10M 62.57M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.25 3.67 USD |
-0.28
|
A$0.00 0 USD | A$1.28M 891.32K USD | A$5.23 3.65 USD | A$5.45 3.81 USD | A$0.00 0 USD | 6.80 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.98 80.77 USD |
+0.24
|
€0.00 0 USD | €51.92K 59.93K USD | €69.89 80.68 USD | €70.77 81.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.86 — |
-1.12
|
$0.00 — | $11.23K — | $12.84 — | $12.98 — | $0.00 — | 19.27 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+61.9
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.16 2.91 USD |
+0.86
|
A$0.00 0 USD | A$1.11M 777.24K USD | A$4.14 2.89 USD | A$4.21 2.94 USD | A$0.00 0 USD | 6.16 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €111.00 128.13 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.63 13.48 USD |
+0.05
|
NZ$0.00 0 USD | NZ$44.37K 25.32K USD | NZ$23.63 13.48 USD | NZ$23.82 13.59 USD | NZ$0.00 0 USD | 23.89 | NZ$0.99 0.56 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.06 USD |
-14.29
|
A$0.00 0 USD | A$15.96K 11.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 4.00 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.45 0.21 USD |
-0.62
|
CN¥0.00 0 USD | CN¥3.02M 446.32K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.62 3.92 USD |
-0.69
|
A$0.00 0 USD | A$93.57K 65.37K USD | A$5.58 3.9 USD | A$5.69 3.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€11.00 12.7 USD |
+0.9
|
€0.00 0 USD | €1.50K 1.74K USD | €10.88 12.55 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-21.05
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.66 0.49 USD |
+0.61
|
SGD 0.00 0 USD | SGD 62.00 46.47 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 0.00 0 USD | 12.13 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
-0.45
|
CN¥0.00 0 USD | CN¥60.79M 8.97M USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
-5.36
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.90 0.13 USD |
+0.67
|
CN¥0.00 0 USD | CN¥108.97M 16.08M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.17 4.81 USD |
-1.28
|
€0.00 0 USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
-0.29
|
CN¥0.00 0 USD | CN¥77.50M 11.44M USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.26 0.88 USD |
+0.21
|
A$0.00 0 USD | A$471.16K 329.14K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.45 2.41 USD |
-1.31
|
A$0.00 0 USD | A$727.33K 508.09K USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$0.00 0 USD | 16.68 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.94 0.14 USD |
+1.29
|
CN¥0.00 0 USD | CN¥2.29M 338.38K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.42 — |
-1.07
|
$0.00 — | $50.59K — | $19.41 — | $19.68 — | $0.00 — | 2.63 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.03 1.05 USD |
-0.03
|
NT$0.00 0 USD | NT$448.42K 14.25K USD | NT$32.84 1.04 USD | NT$33.18 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.71 0.25 USD |
+0.23
|
CN¥0.00 0 USD | CN¥445.11M 65.67M USD | CN¥1.71 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥0.00 0 USD | CN¥41.56M 6.13M USD | CN¥1.86 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.93 0.14 USD |
-1.28
|
CN¥0.00 0 USD | CN¥1.16M 171.23K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.94 1.65 USD |
-0.69
|
HK$0.00 0 USD | HK$803.20K 102.7K USD | HK$12.94 1.65 USD | HK$13.01 1.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.75 — |
+0.25
|
$0.00 — | $1.77K — | $19.60 — | $19.75 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$29.24K 20.43K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
-0.34
|
A$0.00 0 USD | A$60.83K 42.49K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$650.25K 454.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.75 6.64 USD |
+1.34
|
€0.00 0 USD | €420.00K 484.82K USD | €5.70 6.57 USD | €5.70 6.57 USD | €0.00 0 USD | 7.06 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
-17.02
|
A$0.00 0 USD | A$35.00 24.45 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.05 0.04 USD |
+0.93
|
A$0.00 0 USD | A$282.52K 197.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
-1.02
|
€0.00 0 USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.69 0.48 USD |
-1.34
|
A$0.00 0 USD | A$14.38M 10.05M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 29.81 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.67 0.85 USD |
-0.74
|
HK$0.00 0 USD | HK$250.00K 31.97K USD | HK$6.71 0.86 USD | HK$6.71 0.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$74.12 15.02 USD |
-0.07
|
R$0.00 0 USD | R$24.84K 5.03K USD | R$73.87 14.97 USD | R$74.97 15.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.63 1.89 USD |
+4.38
|
€0.00 0 USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-11.76
|
A$0.00 0 USD | A$349.61K 244.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥87.46M 12.9M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.93 3.43 USD |
+0.83
|
R$0.00 0 USD | R$7.72K 1.56K USD | R$16.77 3.4 USD | R$16.93 3.43 USD | R$0.00 0 USD | 20.21 | R$0.84 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.57 0.08 USD |
+1.78
|
CN¥0.00 0 USD | CN¥5.97M 881.03K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.23 0.96 USD |
+0.53
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$30.23 0.96 USD | NT$30.25 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.96 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥10.67M 1.57M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.29 1.6 USD |
+0.51
|
A$0.00 0 USD | A$34.49K 24.09K USD | A$2.27 1.59 USD | A$2.33 1.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.54 0.08 USD |
+1.13
|
CN¥0.00 0 USD | CN¥848.52M 125.2M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.31 11.9 USD |
-0.87
|
€0.00 0 USD | €9.65K 11.14K USD | €10.22 11.8 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.26 — |
-1.37
|
$0.00 — | $12.68K — | $11.18 — | $11.32 — | $0.00 — | 5.33 | $2.11 — | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.66 — |
-0.08
|
$0.00 — | $1.85K — | $25.57 — | $25.67 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$5.93K 4.14K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.38 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$1.04K 723.72 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 7.33 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.04 0.15 USD |
-0.95
|
CN¥0.00 0 USD | CN¥38.21M 5.64M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.96 4.25 USD |
+1.75
|
R$0.00 0 USD | R$266.21K 53.96K USD | R$20.64 4.18 USD | R$20.96 4.25 USD | R$0.00 0 USD | 27.12 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$441.73 89.53 USD |
+1.05
|
R$0.00 0 USD | R$91.66K 18.58K USD | R$437.69 88.71 USD | R$441.73 89.53 USD | R$0.00 0 USD | 23.88 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.44 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥53.67M 7.92M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.50 29.44 USD |
-0.89
|
€0.00 0 USD | €54.44K 62.84K USD | €25.32 29.23 USD | €25.83 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.70 0.81 USD |
+3.97
|
€0.00 0 USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$24.03 — |
+0.1
|
$0.00 — | $8.36K — | $23.62 — | $24.10 — | $0.00 — | 9.96 | $2.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
