Página de resultados 261 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatai-PB CSI Internet of Things ETF
516330.SS
CN
|
CN¥1.34 0.2 USD |
+0.45
|
CN¥0.00 0 USD | CN¥40.90K 6.03K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.82 0.27 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.94M 434.23K USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹265.53 3.21 USD |
-0.78
|
₹0.00 0 USD | ₹899.22K 10.88K USD | ₹260.00 3.15 USD | ₹290.00 3.51 USD | ₹0.00 0 USD | 27.86 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,061.50 — |
-0.11
|
$0.00 — | $9.31K — | $1,058.00 — | $1,068.20 — | $0.00 — | 219.68 | $4.83 — | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.55 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥706.65M 104.26M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
-0.13
|
MX$0.00 0 USD | MX$349.88K 20.72K USD | MX$23.89 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.71 — |
-3.39
|
$0.00 — | $22.96K — | $2.68 — | $2.80 — | $0.00 — | 20.07 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.68 1.87 USD |
0
|
A$0.00 0 USD | A$5.98K 4.17K USD | A$2.67 1.87 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.03 3.51 USD |
-0.4
|
A$0.00 0 USD | A$74.34K 51.93K USD | A$5.01 3.5 USD | A$5.04 3.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.98 0.14 USD |
+0.51
|
CN¥0.00 0 USD | CN¥24.58M 3.63M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$119.52K 83.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥0.00 0 USD | CN¥84.10K 12.41K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$2.19K 1.53K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.19 4.33 USD |
-0.26
|
A$0.00 0 USD | A$35.16K 24.56K USD | A$6.11 4.26 USD | A$6.27 4.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.04 6.97 USD |
-1.96
|
€0.00 0 USD | €8.52K 9.84K USD | €5.90 6.81 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.48 0.22 USD |
+0.82
|
CN¥0.00 0 USD | CN¥62.63M 9.24M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.38 12.15 USD |
+0.24
|
CA$0.00 0 USD | CA$43.80K 32.5K USD | CA$16.31 12.1 USD | CA$16.38 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.76 — |
-0.78
|
$0.00 — | $183.76K — | $17.64 — | $17.91 — | $0.00 — | 3.82 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.41 0.29 USD |
-1.8
|
A$0.00 0 USD | A$46.05K 32.17K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.86K 29.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€31.97 36.9 USD |
-0.19
|
€0.00 0 USD | €2.77K 3.2K USD | €31.72 36.62 USD | €32.09 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.84 18.43 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.39 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥229.50K 33.86K USD | CN¥1.39 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.14 0.8 USD |
0
|
A$0.00 0 USD | A$4.24K 2.96K USD | A$1.14 0.8 USD | A$1.14 0.8 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$955.79K 667.69K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€71.13 82.1 USD |
+0.37
|
€0.00 0 USD | €9.22K 10.64K USD | €70.95 81.9 USD | €71.32 82.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.57 0.39 USD |
+1.83
|
A$0.00 0 USD | A$8.37K 5.85K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 17.12 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.76 1.93 USD |
+1.85
|
A$0.00 0 USD | A$4.88K 3.41K USD | A$2.74 1.91 USD | A$2.76 1.93 USD | A$0.00 0 USD | 21.84 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$4.58 — |
+63.57
|
$0.00 — | $54.76K — | $3.23 — | $4.66 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.91 1.02 USD |
+0.1
|
CN¥0.00 0 USD | CN¥2.18M 321.51K USD | CN¥6.86 1.01 USD | CN¥6.92 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$54.00K 37.72K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.42 21.26 USD |
+0.66
|
€0.00 0 USD | €2.18K 2.52K USD | €18.40 21.24 USD | €18.54 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$21.91K 15.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$218.16K 152.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.15 0.17 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€12.73 14.69 USD |
-2.08
|
€0.00 0 USD | €16.50K 19.05K USD | €12.68 14.64 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.30 6.08 USD |
+1.14
|
SEK 0.00 0 USD | SEK 10.75K 1.05K USD | SEK 61.10 5.96 USD | SEK 62.60 6.11 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$136.54K 95.38K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$1.03K 716.03 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.47 — |
+5.22
|
$0.00 — | $3.61K — | $9.00 — | $9.50 — | $0.00 — | 139.26 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.43 0.3 USD |
+2.45
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$14.69 10.26 USD |
+2.01
|
A$0.00 0 USD | A$336.00 234.72 USD | A$14.40 10.06 USD | A$14.73 10.29 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$11.70 1.5 USD |
+2.63
|
HK$0.00 0 USD | HK$31.10K 3.98K USD | HK$11.38 1.46 USD | HK$12.02 1.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$80.68K 56.36K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.01 1.15 USD |
-1.33
|
NZ$0.00 0 USD | NZ$10.77K 6.14K USD | NZ$2.01 1.15 USD | NZ$2.02 1.15 USD | NZ$0.00 0 USD | 15.73 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$24.89 17.38 USD |
-1.62
|
A$0.00 0 USD | A$1.64K 1.15K USD | A$24.71 17.26 USD | A$25.36 17.72 USD | A$0.00 0 USD | 64.97 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.11 0.16 USD |
-0.63
|
CN¥0.00 0 USD | CN¥68.50M 10.11M USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.94 1.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.28 18.76 USD |
-0.35
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.28 18.76 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€13.40 15.46 USD |
-1.47
|
€0.00 0 USD | €2.11K 2.43K USD | €13.34 15.39 USD | €13.63 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.17 18.03 USD |
-0.02
|
CN¥0.00 0 USD | CN¥33.47M 4.94M USD | CN¥122.06 18.01 USD | CN¥122.18 18.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.92 0.59 USD |
-1.68
|
MX$0.00 0 USD | MX$1.09M 64.5K USD | MX$9.92 0.59 USD | MX$10.04 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.98 — |
-0.2
|
$0.00 — | $5.22K — | $9.91 — | $10.00 — | $0.00 — | 1425.71 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.51 0.36 USD |
-0.97
|
A$0.00 0 USD | A$39.14K 27.34K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$16.04K 11.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 13.50 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$419.73K 293.21K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$283.68K 198.17K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$78.35 54.73 USD |
-1.37
|
A$0.00 0 USD | A$2.03K 1.41K USD | A$78.01 54.49 USD | A$78.52 54.85 USD | A$0.00 0 USD | 40.26 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.50K 221.32 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.54 0.23 USD |
-0.32
|
CN¥0.00 0 USD | CN¥81.27M 11.99M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$83.88K 58.6K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua CSI HK Connect Technology ETF
159751.SZ
CN
|
CN¥0.78 0.11 USD |
-1.02
|
CN¥0.00 0 USD | CN¥13.27M 1.96M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.47 0.07 USD |
-3.88
|
CN¥0.00 0 USD | CN¥12.21M 1.8M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.45 — |
+0.67
|
$0.00 — | $3.43K — | $16.14 — | $16.46 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$7.20K 5.03K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.84 13.16 USD |
+0.29
|
A$0.00 0 USD | A$1.59K 1.11K USD | A$18.83 13.15 USD | A$18.89 13.2 USD | A$0.00 0 USD | 6.21 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.24 0.87 USD |
0
|
A$0.00 0 USD | A$32.73K 22.86K USD | A$1.24 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 9.91 | A$0.13 0.09 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.49 1.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥0.00 0 USD | CN¥32.27M 4.76M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.57 0.08 USD |
+0.88
|
CN¥0.00 0 USD | CN¥70.73M 10.44M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.53K 15.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$112.61K 78.66K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.16 0.17 USD |
+0.61
|
CN¥0.00 0 USD | CN¥67.28M 9.93M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.28 15.56 USD |
-1.2
|
A$0.00 0 USD | A$6.22K 4.34K USD | A$22.24 15.54 USD | A$22.34 15.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$60.67K 42.38K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0.74 | A$0.50 0.35 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.96 0.14 USD |
-0.93
|
CN¥0.00 0 USD | CN¥182.88M 26.98M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€82.84 95.63 USD |
+1.1
|
€0.00 0 USD | €483.00 557.54 USD | €81.37 93.93 USD | €84.54 97.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€126.70 146.25 USD |
+1.85
|
€0.00 0 USD | €2.66K 3.07K USD | €124.05 143.2 USD | €128.10 147.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.12 0.08 USD |
-0.6
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Gas and Electric
PCG-PA
US
|
$19.51 — |
-2.52
|
$0.00 — | $9.66K — | $19.51 — | $20.00 — | $0.00 — | 10.81 | $1.80 — | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.17 4.31 USD |
0
|
A$0.00 0 USD | A$141.87K 99.1K USD | A$6.16 4.3 USD | A$6.20 4.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.91 — |
+0.12
|
$0.00 — | $5.18K — | $24.89 — | $24.94 — | $0.00 — | 16.69 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 769.91K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.75 1.22 USD |
+0.14
|
A$0.00 0 USD | A$756.00 528.12 USD | A$1.75 1.22 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.19 0.18 USD |
+0.51
|
CN¥0.00 0 USD | CN¥87.07M 12.85M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
