Página de resultados 261 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.75 1.22 USD |
-2.04
|
A$0.00 0 USD | A$17.08K 11.93K USD | A$1.74 1.21 USD | A$1.83 1.27 USD | A$0.00 0 USD | 10.22 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.49 1 USD |
-0.6
|
NT$0.00 0 USD | NT$1.76M 56K USD | NT$31.36 1 USD | NT$31.54 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.93 — |
-0.47
|
$0.00 — | $9.10K — | $14.91 — | $15.19 — | $0.00 — | 2.65 | $5.62 — | ||
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$35.55K 24.83K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.62 — |
-1.3
|
$0.00 — | $17.98K — | $10.40 — | $10.79 — | $0.00 — | 4.80 | $2.21 — | ||
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.74 0.11 USD |
-2.88
|
CN¥0.00 0 USD | CN¥30.91M 4.56M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
+5.28
|
A$0.00 0 USD | A$1.42M 991.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.32 — |
+0.63
|
$0.00 — | $16.69K — | $14.23 — | $14.61 — | $0.00 — | 2.35 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.36 — |
-1.02
|
$0.00 — | $5.86K — | $18.36 — | $18.70 — | $0.00 — | 8.86 | $2.07 — | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.15 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.44 0.07 USD |
-2.21
|
CN¥0.00 0 USD | CN¥19.45M 2.87M USD | CN¥0.44 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$31.10 — |
+214.23
|
$0.00 — | $652.47K — | $31.09 — | $31.17 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.38 1.66 USD |
+2.54
|
A$0.00 0 USD | A$318.46K 222.47K USD | A$2.30 1.61 USD | A$2.39 1.67 USD | A$0.00 0 USD | 2.66 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.42 13.18 USD |
-0.52
|
€0.00 0 USD | €1.64K 1.89K USD | €11.32 13.07 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$109.02K 76.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai-PB CSI Internet of Things ETF
516330.SS
CN
|
CN¥1.31 0.19 USD |
-1.87
|
CN¥0.00 0 USD | CN¥532.20K 78.52K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.76 0.26 USD |
-3.03
|
CN¥0.00 0 USD | CN¥2.09M 308.68K USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹259.55 3.14 USD |
-2.25
|
₹0.00 0 USD | ₹646.85K 7.83K USD | ₹254.86 3.08 USD | ₹269.97 3.27 USD | ₹0.00 0 USD | 27.23 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,061.50 — |
-0.11
|
$0.00 — | $9.31K — | $1,058.00 — | $1,068.20 — | $0.00 — | 219.68 | $4.83 — | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.52 0.08 USD |
-5.61
|
CN¥0.00 0 USD | CN¥864.86M 127.61M USD | CN¥0.52 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
-0.13
|
MX$0.00 0 USD | MX$349.88K 20.72K USD | MX$23.89 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.71 — |
-3.39
|
$0.00 — | $22.96K — | $2.68 — | $2.80 — | $0.00 — | 20.07 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.71 1.89 USD |
+1.13
|
A$0.00 0 USD | A$741.27K 517.83K USD | A$2.64 1.84 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.99 3.49 USD |
-0.8
|
A$0.00 0 USD | A$106.59K 74.46K USD | A$4.97 3.47 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.95 0.14 USD |
-2.77
|
CN¥0.00 0 USD | CN¥33.08M 4.88M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$38.44K 26.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.20 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥18.80K 2.77K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
-0.71
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.22 4.34 USD |
+0.3
|
A$0.00 0 USD | A$34.10K 23.82K USD | A$6.17 4.31 USD | A$6.25 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.48 6.33 USD |
-9.21
|
€0.00 0 USD | €7.98K 9.21K USD | €5.46 6.3 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.43 0.21 USD |
-3.37
|
CN¥0.00 0 USD | CN¥55.71M 8.22M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.38 12.15 USD |
+0.24
|
CA$0.00 0 USD | CA$43.80K 32.5K USD | CA$16.31 12.1 USD | CA$16.38 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.76 — |
-0.78
|
$0.00 — | $183.76K — | $17.64 — | $17.91 — | $0.00 — | 3.82 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.46 0.32 USD |
+9.15
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.86K 29.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€31.73 36.63 USD |
-0.75
|
€0.00 0 USD | €3.58K 4.13K USD | €31.55 36.42 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.84 18.43 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.38 0.2 USD |
-0.79
|
CN¥0.00 0 USD | CN¥374.60K 55.27K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.12 0.78 USD |
-1.69
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$955.79K 667.69K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.88 81.82 USD |
-0.34
|
€0.00 0 USD | €5.07K 5.85K USD | €70.56 81.45 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.62 0.43 USD |
+11.71
|
A$0.00 0 USD | A$57.92K 40.46K USD | A$0.57 0.39 USD | A$0.62 0.43 USD | A$0.00 0 USD | 18.78 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.73 1.91 USD |
-1.09
|
A$0.00 0 USD | A$14.36K 10.03K USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$0.00 0 USD | 21.60 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$4.58 — |
+63.57
|
$0.00 — | $54.76K — | $3.23 — | $4.66 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.94 1.02 USD |
+0.46
|
CN¥0.00 0 USD | CN¥1.83M 269.9K USD | CN¥6.89 1.02 USD | CN¥6.94 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$84.32K 58.9K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.99 20.77 USD |
-2.32
|
€0.00 0 USD | €4.32K 4.98K USD | €17.97 20.75 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$21.91K 15.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$256.77K 179.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.16 0.18 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€12.44 14.36 USD |
-2.28
|
€0.00 0 USD | €1.16K 1.34K USD | €12.36 14.27 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 61.90 6.04 USD |
-0.64
|
SEK 0.00 0 USD | SEK 28.35K 2.77K USD | SEK 61.00 5.95 USD | SEK 62.60 6.11 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.35 0.24 USD |
-2.82
|
A$0.00 0 USD | A$76.34K 53.33K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$1.03K 716.03 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.47 — |
0
|
$0.00 — | $3.61K — | $9.00 — | $9.50 — | $0.00 — | 139.26 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.43 0.3 USD |
+2.47
|
A$0.00 0 USD | A$4.78M 3.34M USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$14.63 10.22 USD |
+1.62
|
A$0.00 0 USD | A$118.76K 82.96K USD | A$14.40 10.06 USD | A$14.92 10.42 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$10.98 1.4 USD |
-6.15
|
HK$0.00 0 USD | HK$56.30K 7.2K USD | HK$10.92 1.4 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$135.05K 94.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.99 1.14 USD |
-2.11
|
NZ$0.00 0 USD | NZ$61.07K 34.85K USD | NZ$1.99 1.14 USD | NZ$2.02 1.15 USD | NZ$0.00 0 USD | 15.48 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$25.16 17.58 USD |
-0.52
|
A$0.00 0 USD | A$53.77K 37.56K USD | A$24.68 17.24 USD | A$25.36 17.72 USD | A$0.00 0 USD | 65.70 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.09 0.16 USD |
-2.25
|
CN¥0.00 0 USD | CN¥153.58M 22.66M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.93 1.08 USD |
-0.34
|
€0.00 0 USD | €8.00K 9.23K USD | €0.93 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.28 18.76 USD |
-0.35
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.28 18.76 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€13.28 15.32 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.07 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.21 18.03 USD |
+0.03
|
CN¥0.00 0 USD | CN¥8.68M 1.28M USD | CN¥122.11 18.02 USD | CN¥122.25 18.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.92 0.59 USD |
-1.68
|
MX$0.00 0 USD | MX$1.09M 64.5K USD | MX$9.92 0.59 USD | MX$10.04 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$10.00 — |
0
|
$0.00 — | $5.22K — | $9.91 — | $10.00 — | $0.00 — | 1428.57 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.51 0.35 USD |
-0.98
|
A$0.00 0 USD | A$6.06K 4.24K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 13.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$328.47K 229.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$77.56 54.18 USD |
-2.36
|
A$0.00 0 USD | A$240.75K 168.18K USD | A$76.86 53.69 USD | A$78.72 54.99 USD | A$0.00 0 USD | 39.85 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.50K 221.32 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.50 0.22 USD |
-2.92
|
CN¥0.00 0 USD | CN¥85.98M 12.69M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$89.90K 62.8K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua CSI HK Connect Technology ETF
159751.SZ
CN
|
CN¥0.73 0.11 USD |
-5.8
|
CN¥0.00 0 USD | CN¥26.83M 3.96M USD | CN¥0.73 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.46 0.07 USD |
-2.34
|
CN¥0.00 0 USD | CN¥40.00M 5.9M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.45 — |
+0.67
|
$0.00 — | $3.43K — | $16.14 — | $16.46 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.26 0.18 USD |
+13.04
|
A$0.00 0 USD | A$17.55K 12.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.92 13.22 USD |
+0.71
|
A$0.00 0 USD | A$200.67K 140.18K USD | A$18.70 13.06 USD | A$18.97 13.25 USD | A$0.00 0 USD | 6.24 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.26 0.88 USD |
+1.21
|
A$0.00 0 USD | A$27.71K 19.36K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 10.03 | A$0.13 0.09 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.25 0.18 USD |
-0.95
|
CN¥0.00 0 USD | CN¥41.40M 6.11M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
