Página de resultados 261 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.73 1.21 USD |
-0.98
|
A$0.00 0 USD | A$667.09K 466.01K USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.15 0.17 USD |
-3.2
|
CN¥0.00 0 USD | CN¥80.93M 11.94M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Majestic Silver Corp
FMV.SG
DE
|
€13.52 15.6 USD |
-5.46
|
€0.00 0 USD | €6.16K 7.11K USD | €13.39 15.46 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.45 2.41 USD |
+3.31
|
A$0.00 0 USD | A$76.15K 53.2K USD | A$3.30 2.3 USD | A$3.49 2.44 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.01 0.89 USD |
-1.31
|
CN¥0.00 0 USD | CN¥324.80K 47.92K USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥0.99 0.15 USD |
-1.49
|
CN¥0.00 0 USD | CN¥6.14M 905.39K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.71 USD |
+0.1
|
NZ$0.00 0 USD | NZ$6.76K 3.86K USD | NZ$3.00 1.71 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.23 — |
-1.29
|
$0.00 — | $8.52K — | $14.23 — | $14.56 — | $0.00 — | 6.74 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$303.14K 211.76K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.44 0.5 USD |
+2.24
|
€0.00 0 USD | €5.35M 6.18M USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.70 18.33 USD |
-1.04
|
CA$0.00 0 USD | CA$6.23K 4.62K USD | CA$24.69 18.32 USD | CA$24.83 18.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$41.39K 28.91K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.78 0.11 USD |
-2.75
|
CN¥0.00 0 USD | CN¥140.60K 20.75K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.40 — |
-0.24
|
$0.00 — | $11.85K — | $25.40 — | $25.46 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$221.75K 154.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.23 0.16 USD |
-6.25
|
A$0.00 0 USD | A$139.91K 97.74K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€81.13 93.65 USD |
+0.81
|
€0.00 0 USD | €13.28K 15.32K USD | €79.96 92.3 USD | €81.61 94.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
+10
|
A$0.00 0 USD | A$190.12K 132.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.25 2.97 USD |
-3.76
|
A$0.00 0 USD | A$206.67K 144.37K USD | A$4.23 2.95 USD | A$4.44 3.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$986.94K 689.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$210.99 42.76 USD |
-1.15
|
R$0.00 0 USD | R$819.93K 166.19K USD | R$209.77 42.52 USD | R$212.88 43.15 USD | R$0.00 0 USD | 11.64 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.94 0.66 USD |
-1.77
|
A$0.00 0 USD | A$142.38K 99.46K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.11 — |
-1.16
|
$0.00 — | $19.81K — | $14.06 — | $14.30 — | $0.00 — | 0 | -$3.90 — | ||
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.07 0.16 USD |
-2.37
|
CN¥0.00 0 USD | CN¥6.72M 992.2K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€27.08 31.25 USD |
+1.79
|
€0.00 0 USD | €18.72K 21.61K USD | €26.51 30.6 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.58 1.8 USD |
+0.63
|
A$0.00 0 USD | A$168.13K 117.45K USD | A$2.54 1.77 USD | A$2.59 1.81 USD | A$0.00 0 USD | 3.06 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.20 0.18 USD |
-2.83
|
CN¥0.00 0 USD | CN¥570.12M 84.12M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.18 3.62 USD |
-1.31
|
A$0.00 0 USD | A$1.55M 1.09M USD | A$5.16 3.6 USD | A$5.28 3.69 USD | A$0.00 0 USD | 6.72 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.90 80.68 USD |
-0.11
|
€0.00 0 USD | €68.58K 79.17K USD | €69.43 80.15 USD | €70.06 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.83 — |
+0.23
|
$0.00 — | $9.77K — | $12.80 — | $13.00 — | $0.00 — | 19.23 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
0
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.17 2.91 USD |
+0.12
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$4.08 2.85 USD | A$4.21 2.94 USD | A$0.00 0 USD | 6.17 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €4.28K 4.94K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.68 13.51 USD |
+0.23
|
NZ$0.00 0 USD | NZ$54.35K 31.02K USD | NZ$23.58 13.46 USD | NZ$23.85 13.61 USD | NZ$0.00 0 USD | 22.31 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$15.96K 11.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 4.00 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.44 0.21 USD |
-0.48
|
CN¥0.00 0 USD | CN¥2.66M 393.08K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.63 3.93 USD |
+0.17
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$5.62 3.92 USD | A$5.67 3.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€10.88 12.56 USD |
-0.75
|
€0.00 0 USD | €1.94K 2.24K USD | €10.88 12.56 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 0.00 0 USD | SGD 10.00K 7.49K USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 0.00 0 USD | 12.13 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥76.62M 11.31M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
-5.36
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.80 20.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.88 0.13 USD |
-2.77
|
CN¥0.00 0 USD | CN¥125.89M 18.57M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.14 4.77 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.34 0.05 USD |
-3.17
|
CN¥0.00 0 USD | CN¥114.53M 16.9M USD | CN¥0.33 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.27 0.89 USD |
+0.2
|
A$0.00 0 USD | A$1.02M 709.24K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.39 2.37 USD |
-1.85
|
A$0.00 0 USD | A$645.41K 450.86K USD | A$3.39 2.36 USD | A$3.45 2.41 USD | A$0.00 0 USD | 16.38 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.91 0.13 USD |
-3.62
|
CN¥0.00 0 USD | CN¥4.35M 641.71K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.58 — |
-0.1
|
$0.00 — | $117.85K — | $19.35 — | $19.97 — | $0.00 — | 2.65 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.28 1.06 USD |
+0.76
|
NT$0.00 0 USD | NT$1.63M 51.79K USD | NT$33.03 1.05 USD | NT$33.30 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.68 0.25 USD |
-1.75
|
CN¥0.00 0 USD | CN¥611.96M 90.29M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.86 0.27 USD |
-0.43
|
CN¥0.00 0 USD | CN¥36.14M 5.33M USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.90 0.13 USD |
-2.7
|
CN¥0.00 0 USD | CN¥3.01M 443.6K USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$13.10 1.67 USD |
+1.24
|
HK$0.00 0 USD | HK$245.00K 31.33K USD | HK$12.89 1.65 USD | HK$13.10 1.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.52 — |
-0.99
|
$0.00 — | $10.77K — | $19.45 — | $19.73 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$92.97K 64.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
+0.66
|
A$0.00 0 USD | A$37.77K 26.39K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.20K 7.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.74 6.63 USD |
-0.12
|
€0.00 0 USD | €6.89K 7.95K USD | €5.79 6.68 USD | €5.79 6.68 USD | €0.00 0 USD | 7.05 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$35.00 24.45 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.06 0.04 USD |
+0.92
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.09 0.11 USD |
-2.77
|
€0.00 0 USD | €34.41K 39.72K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.69 0.48 USD |
+0.54
|
A$0.00 0 USD | A$10.83M 7.57M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 29.94 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.51 0.83 USD |
-2.4
|
HK$0.00 0 USD | HK$149.70K 19.14K USD | HK$6.51 0.83 USD | HK$6.53 0.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$74.86 15.17 USD |
+0.89
|
R$0.00 0 USD | R$53.37K 10.82K USD | R$74.02 15 USD | R$74.86 15.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.83 0.96 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.46 1.68 USD |
-11.21
|
€0.00 0 USD | €61.24K 70.69K USD | €1.40 1.61 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$35.26K 24.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.72 0.11 USD |
-3.1
|
CN¥0.00 0 USD | CN¥128.47M 18.95M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.73 3.39 USD |
-1.06
|
R$0.00 0 USD | R$21.96K 4.45K USD | R$16.62 3.37 USD | R$16.86 3.42 USD | R$0.00 0 USD | 19.97 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥4.54M 670.48K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.19 0.96 USD |
-0.13
|
NT$0.00 0 USD | NT$507.00K 16.11K USD | NT$30.14 0.96 USD | NT$30.19 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.92 0.14 USD |
-4.28
|
CN¥0.00 0 USD | CN¥11.80M 1.74M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.25 1.57 USD |
-1.76
|
A$0.00 0 USD | A$35.81K 25.01K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.50 0.07 USD |
-5.98
|
CN¥0.00 0 USD | CN¥1.32B 195.28M USD | CN¥0.50 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.78 11.29 USD |
-4.96
|
€0.00 0 USD | €79.57K 91.85K USD | €9.73 11.23 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.24 — |
+0.72
|
$0.00 — | $23.61K — | $11.10 — | $11.50 — | $0.00 — | 5.32 | $2.11 — | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.80 — |
+0.37
|
$0.00 — | $9.19K — | $25.77 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$7.33K 5.12K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.38 | A$0.13 0.09 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.41 — |
-1.69
|
$0.00 — | $205.00 — | $20.41 — | $20.41 — | $0.00 — | 0 | -$1.78 — | ||
PPK Group Limited
PPK.XA
AU
|
A$0.34 0.24 USD |
+3.03
|
A$0.00 0 USD | A$8.61K 6.02K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 7.55 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.02 0.15 USD |
-2.31
|
CN¥0.00 0 USD | CN¥59.23M 8.74M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.37 4.13 USD |
-2.21
|
R$0.00 0 USD | R$1.09M 221.45K USD | R$20.26 4.11 USD | R$20.64 4.18 USD | R$0.00 0 USD | 26.36 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$436.55 88.48 USD |
-0.9
|
R$0.00 0 USD | R$93.05K 18.86K USD | R$434.41 88.05 USD | R$438.49 88.87 USD | R$0.00 0 USD | 23.60 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.39 0.21 USD |
-3.06
|
CN¥0.00 0 USD | CN¥73.76M 10.88M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.09 30.12 USD |
+2.64
|
€0.00 0 USD | €44.42K 51.27K USD | €25.39 29.31 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.68 0.78 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.98 — |
-0.08
|
$0.00 — | $20.19K — | $23.60 — | $24.19 — | $0.00 — | 9.94 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$1.98 1.38 USD |
-1.07
|
A$0.00 0 USD | A$463.05K 323.47K USD | A$1.96 1.37 USD | A$2.01 1.4 USD | A$0.00 0 USD | 40.37 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€74.63 86.15 USD |
+2.09
|
€0.00 0 USD | €7.35K 8.48K USD | €72.70 83.92 USD | €75.02 86.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.72 0.25 USD |
-4.02
|
CN¥0.00 0 USD | CN¥123.90K 18.28K USD | CN¥1.72 0.25 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
