Ergebnisseite 261 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goldman Sachs Group, Inc. GS-PD | $19.13 — |
-0.52
|
$0.00 — | $77.07K — | $19.11 — | $19.27 — | $0.00 — | 0.37 | $51.53 — | ||
| IPH Limited IPH.XA | A$4.04 2.67 USD |
+1.66
|
A$0.00 0 USD | A$324.11K 214.51K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$0.00 0 USD | 17.10 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$868.67K 574.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$18.55 12.28 USD |
-2.32
|
A$0.00 0 USD | A$238.33K 157.74K USD | A$18.42 12.19 USD | A$18.75 12.41 USD | A$0.00 0 USD | 41.15 | A$0.45 0.3 USD | ||
| Spectur Limited SP3.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.55 0.36 USD |
-0.81
|
A$0.00 0 USD | A$122.80K 81.27K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.93 | A$0.02 0.02 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.39 1.25 USD |
+0.28
|
NT$0.00 0 USD | NT$125.78K 4K USD | NT$39.31 1.25 USD | NT$39.39 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥1.04 0.14 USD |
-2.44
|
CN¥0.00 0 USD | CN¥325.80M 45.3M USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.51M 997.89K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $9.35 — |
0
|
$0.00 — | $634.00 — | $9.04 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.05 USD |
+27.41
|
A$0.00 0 USD | A$216.73K 143.44K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.84 2.54 USD |
+0.61
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$3.79 2.51 USD | A$3.88 2.57 USD | A$0.00 0 USD | 29.33 | A$0.13 0.09 USD | ||
| Brookfield Property Partners L.P. BPYPO | $15.00 — |
-0.92
|
$0.00 — | $3.08K — | $15.00 — | $15.08 — | $0.00 — | 6.83 | $2.20 — | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.21 1.28 USD |
-0.41
|
NZ$0.00 0 USD | NZ$688.00 398.91 USD | NZ$2.21 1.28 USD | NZ$2.21 1.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.76 0.5 USD |
-3.78
|
A$0.00 0 USD | A$110.65K 73.23K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.94 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥873.30K 121.43K USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$44.51K 29.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €52.26 57.13 USD |
+123.78
|
€0.00 0 USD | €0.00 0 USD | €52.26 57.13 USD | €52.26 57.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.13 0.16 USD |
-0.97
|
CN¥0.00 0 USD | CN¥165.72K 23.04K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.54 1.32 USD |
+0.22
|
NT$0.00 0 USD | NT$136.65K 4.34K USD | NT$41.46 1.32 USD | NT$41.56 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.46 — |
-5.38
|
$0.00 — | $1.22K — | $0.46 — | $0.47 — | $0.00 — | 0 | -$4.67 — | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.68 1.35 USD |
-0.47
|
CN¥0.00 0 USD | CN¥13.03M 1.81M USD | CN¥9.64 1.34 USD | CN¥9.71 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Livermore Investments Ord LIV.BE | £42.80 54.74 USD |
-2.06
|
£0.00 0 USD | £0.00 0 USD | £101.00 129.17 USD | £102.00 130.45 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| iShares Core CSI 300 ETF 9846.HK | $4.76 — |
-2.06
|
$0.00 — | $10.90K — | $4.76 — | $4.77 — | $0.00 — | 0 | $0.00 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
+0.18
|
$0.00 — | $14.58K — | $25.01 — | $25.09 — | $0.00 — | 14.19 | $1.77 — | ||
| CSL Limited CSL.XA | A$97.62 64.61 USD |
+5.58
|
A$0.00 0 USD | A$296.02K 195.92K USD | A$93.75 62.05 USD | A$97.84 64.76 USD | A$0.00 0 USD | 13.37 | A$7.30 4.83 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.10 0.11 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.15M 764.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Soluna SLNHP | $10.60 — |
-1.21
|
$0.00 — | $824.00 — | $10.60 — | $10.60 — | $0.00 — | 0 | -$1.16 — | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$493.60K 326.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.57 1.7 USD |
+1.58
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.61 1.06 USD |
-0.7
|
A$0.00 0 USD | A$193.66K 128.18K USD | A$1.58 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.77 | A$0.21 0.14 USD | ||
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | R$16.54 3.35 USD |
-1.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.56 17.48 USD |
-0.59
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$23.56 17.48 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| JPMorgan Chase & JPM-PL | $18.63 — |
-0.37
|
$0.00 — | $133.40K — | $18.60 — | $18.66 — | $0.00 — | 1.38 | $13.48 — | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥366.08K 50.9K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$612.24K 405.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| AGNC Investment Corp. AGNCO | $25.52 — |
+0.1
|
$0.00 — | $16.42K — | $25.45 — | $25.54 — | $0.00 — | 0 | -$1.86 — | ||
| BYD Co Ltd BY6.SG | €9.82 10.74 USD |
-2.42
|
€0.00 0 USD | €34.47K 37.68K USD | €9.82 10.74 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
-1.39
|
A$0.00 0 USD | A$34.07K 22.55K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.19 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.95 1.29 USD |
+1.34
|
A$0.00 0 USD | A$231.19K 153.02K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 7.27 | A$0.27 0.18 USD | ||
| Brighthouse Financial, Inc. BHFAP | $15.19 — |
-0.65
|
$0.00 — | $13.16K — | $15.17 — | $15.43 — | $0.00 — | 1.20 | $12.61 — | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$444.44K 294.16K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹128.55 1.56 USD |
-0.7
|
₹0.00 0 USD | ₹443.91K 5.37K USD | ₹128.10 1.55 USD | ₹129.46 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| PLAYSTUDIOS MYPSW | $0.00 — |
+90
|
$0.00 — | $48.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MAAS Group Holdings Limited MGH.XA | A$5.32 3.52 USD |
+2.28
|
A$0.00 0 USD | A$205.01K 135.69K USD | A$5.27 3.48 USD | A$5.41 3.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €34.50 37.71 USD |
-0.29
|
€0.00 0 USD | €5.93K 6.48K USD | €34.43 37.64 USD | €35.06 38.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥1.02 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥6.56M 912K USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-2.96
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fulton Financial FULTP | $18.44 — |
-0.38
|
$0.00 — | $10.86K — | $18.25 — | $18.59 — | $0.00 — | 11.74 | $1.57 — | ||
| Opthea Limited OPT.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$77.96M 51.6M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$9.09 6.02 USD |
+1.46
|
A$0.00 0 USD | A$10.53K 6.97K USD | A$8.98 5.94 USD | A$9.19 6.08 USD | A$0.00 0 USD | 19.34 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$181.18K 119.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$11.31 7.49 USD |
+1.06
|
A$0.00 0 USD | A$84.48K 55.91K USD | A$11.24 7.44 USD | A$11.42 7.56 USD | A$0.00 0 USD | 10.82 | A$1.05 0.69 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.49 0.21 USD |
-0.47
|
CN¥0.00 0 USD | CN¥299.90K 41.7K USD | CN¥1.48 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Haffner Energy SA X1B.SG | €0.22 0.24 USD |
-12.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.74 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥14.72M 2.05M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.03 0.14 USD |
-1.06
|
CN¥0.00 0 USD | CN¥6.56M 911.96K USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bapcor Limited BAP.XA | A$0.41 0.27 USD |
+0.58
|
A$0.00 0 USD | A$851.13K 563.33K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 1.30 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$235.94 156.16 USD |
-0.22
|
A$0.00 0 USD | A$177.72K 117.63K USD | A$235.50 155.87 USD | A$238.00 157.52 USD | A$0.00 0 USD | 19.17 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.94 23.13 USD |
+0.85
|
A$0.00 0 USD | A$140.47K 92.97K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$0.00 0 USD | 68.78 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.96 10.56 USD |
-0.34
|
A$0.00 0 USD | A$54.09K 35.8K USD | A$15.93 10.54 USD | A$16.36 10.83 USD | A$0.00 0 USD | 7.82 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$6.15 4.07 USD |
-0.27
|
A$0.00 0 USD | A$145.58K 96.36K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$0.00 0 USD | 15.98 | A$0.39 0.25 USD | ||
| EVgo EVGOW | $0.01 — |
-22.79
|
$0.00 — | $377.82K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Butn Limited BTN.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.11K 2.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$22.09 14.62 USD |
+1.89
|
A$0.00 0 USD | A$133.01K 88.04K USD | A$22.03 14.58 USD | A$22.64 14.98 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$158.38 104.83 USD |
+0.71
|
A$0.00 0 USD | A$53.32K 35.29K USD | A$158.15 104.67 USD | A$161.39 106.82 USD | A$0.00 0 USD | 56.46 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.35 0.23 USD |
-2.82
|
A$0.00 0 USD | A$109.59K 72.53K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.64 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.59 3.04 USD |
+2.46
|
A$0.00 0 USD | A$24.51K 16.22K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$0.00 0 USD | 8.77 | A$0.52 0.35 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥45.28M 6.3M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 31.05 3.03 USD |
0
|
SEK 0.00 0 USD | SEK 88.17K 8.61K USD | SEK 31.00 3.03 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 0.85 | SEK 36.45 3.56 USD | ||
| Public Storage PSA-PL | $18.11 — |
-0.55
|
$0.00 — | $28.29K — | $18.05 — | $18.21 — | $0.00 — | 1.75 | $10.29 — | ||
| Chalice Mining Limited CHN.XA | A$1.56 1.03 USD |
+4.56
|
A$0.00 0 USD | A$602.23K 398.59K USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.62 4.38 USD |
+1.04
|
A$0.00 0 USD | A$19.43K 12.86K USD | A$6.52 4.32 USD | A$6.96 4.6 USD | A$0.00 0 USD | 22.43 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$447.62K 296.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.17 0.77 USD |
+0.43
|
A$0.00 0 USD | A$71.88K 47.57K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.62 | A$0.21 0.14 USD | ||
| Metadvertise MAV.F | €0.00 0.00043 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.09M USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥1.20 0.17 USD |
-1.07
|
CN¥0.00 0 USD | CN¥99.23M 13.8M USD | CN¥1.19 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.76K 4.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Singulus Technologies AG SNG.SG | €6.34 6.93 USD |
-6.49
|
€0.00 0 USD | €5.11K 5.58K USD | €6.32 6.91 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.70 0.24 USD |
-5.66
|
CN¥0.00 0 USD | CN¥4.87M 677.4K USD | CN¥1.70 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COG Financial Services Limited COG.XA | A$1.50 0.99 USD |
+2.4
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$1.49 0.98 USD | A$1.52 1 USD | A$0.00 0 USD | 19.67 | A$0.08 0.05 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.60 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥205.39M 28.56M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.37 0.25 USD |
-1.53
|
A$0.00 0 USD | A$551.20K 364.81K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €10.41 11.38 USD |
-11.77
|
€0.00 0 USD | €182.80K 199.82K USD | €10.39 11.36 USD | €12.16 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$39.92K 26.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
+0.39
|
A$0.00 0 USD | A$14.20K 9.4K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
| Kosmos Energy Ltd KOS1.SG | €2.43 2.66 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.14 0.16 USD |
-2.4
|
CN¥0.00 0 USD | CN¥70.70M 9.83M USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.MU | €0.16 0.18 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.41 0.2 USD |
+1.15
|
CN¥0.00 0 USD | CN¥66.93M 9.31M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||