Ergebnisseite 261 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.SG | €9.23 9.8 USD |
+1.1
|
€0.00 0 USD | €40.05K 43.78K USD | €8.84 9.67 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.35 6.19 USD |
-0.43
|
A$0.00 0 USD | A$12.08K 8K USD | A$9.30 6.16 USD | A$9.45 6.25 USD | A$0.00 0 USD | 21.40 | A$0.44 0.29 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$109.68 22.23 USD |
-0.43
|
R$0.00 0 USD | R$108.81K 22.05K USD | R$109.50 22.19 USD | R$111.14 22.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lycopodium Limited LYL.XA | A$13.91 9.21 USD |
-0.5
|
A$0.00 0 USD | A$1.12K 739.29 USD | A$13.81 9.14 USD | A$14.00 9.27 USD | A$0.00 0 USD | 23.65 | A$0.59 0.39 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥1.00 0.14 USD |
-0.4
|
CN¥0.00 0 USD | CN¥328.20K 45.63K USD | CN¥1.00 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.84 1.22 USD |
-0.41
|
A$0.00 0 USD | A$529.71K 350.59K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$2.97M 1.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$116.67K 77.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥8.85 1.13 USD |
+0.07
|
CN¥0.00 0 USD | CN¥41.70K 5.8K USD | CN¥8.10 1.13 USD | CN¥8.10 1.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 30.74 34.97 USD |
-0.24
|
CHF 0.00 0 USD | CHF 1.62K 1.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.20 0.13 USD |
-1.23
|
A$0.00 0 USD | A$371.58K 245.93K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.30 1.52 USD |
+0.44
|
A$0.00 0 USD | A$3.78K 2.5K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$0.00 0 USD | 31.50 | A$0.07 0.05 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.28 0.18 USD |
-0.85
|
CN¥0.00 0 USD | CN¥6.57M 912.85K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$230.00K 152.23K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.39 0.19 USD |
-0.64
|
CN¥0.00 0 USD | CN¥8.42M 1.17M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enable ENAB | $0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hansen Technologies Limited HSN.XA | A$5.25 3.47 USD |
-0.76
|
A$0.00 0 USD | A$4.71K 3.12K USD | A$5.25 3.47 USD | A$5.29 3.5 USD | A$0.00 0 USD | 17.55 | A$0.30 0.2 USD | ||
| SGL Carbon SE SGL.SG | €3.13 3.42 USD |
+3.65
|
€0.00 0 USD | €4.64K 5.07K USD | €3.05 3.33 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.49 7.78 USD |
+0.19
|
CA$0.00 0 USD | CA$5.71K 4.23K USD | CA$10.47 7.77 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$133.43K 88.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$2.82K 1.87K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.65 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥2.34M 324.89K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$44.11K 29.19K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.30 0.86 USD |
+1.17
|
A$0.00 0 USD | A$31.55K 20.88K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 162.49 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.02 5.97 USD |
0
|
A$0.00 0 USD | A$10.02K 6.63K USD | A$8.99 5.95 USD | A$9.07 6 USD | A$0.00 0 USD | 49.28 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.00K 27.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Jenoptik AG JEN.SG | €19.59 21.41 USD |
+1.29
|
€0.00 0 USD | €1.56K 1.71K USD | €19.32 21.12 USD | €19.59 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$14.43 1.85 USD |
-0.41
|
HK$0.00 0 USD | HK$118.00K 15.09K USD | HK$14.44 1.85 USD | HK$14.54 1.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.90 0.6 USD |
-0.55
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.51 0.31 USD |
+0.16
|
₹0.00 0 USD | ₹175.83K 2.13K USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹0.00 0 USD | 20.07 | ₹1.27 0.02 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.56 0.22 USD |
+0.26
|
CN¥0.00 0 USD | CN¥869.10K 120.84K USD | CN¥1.56 0.22 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.07M 705.98K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$11.39 7.54 USD |
+0.09
|
A$0.00 0 USD | A$1.46K 968.3 USD | A$11.36 7.52 USD | A$11.55 7.64 USD | A$0.00 0 USD | 23.77 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$28.49 18.9 USD |
-1.59
|
A$0.00 0 USD | A$8.13K 5.38K USD | A$28.52 18.88 USD | A$28.82 19.07 USD | A$0.00 0 USD | 52.28 | A$0.55 0.36 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.86 0.26 USD |
-0.91
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.86 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$61.18K 40.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.62 0.41 USD |
+2.5
|
A$0.00 0 USD | A$47.49K 31.43K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥715.80K 99.53K USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$32.32K 21.39K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Mines Ltd MJH.BE | €0.01 0.0084 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.92 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥259.90K 36.14K USD | CN¥1.92 0.27 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.63 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥5.10M 709.23K USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.75 0.1 USD |
-0.27
|
CN¥0.00 0 USD | CN¥787.10K 109.44K USD | CN¥0.75 0.1 USD | CN¥0.76 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | CN¥9.26 1.29 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.99M 277.1K USD | CN¥9.24 1.28 USD | CN¥9.26 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$11.81K 7.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.52 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥184.00K 25.58K USD | CN¥1.52 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$287.82K 190.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.96 15.86 USD |
-0.66
|
A$0.00 0 USD | A$25.06K 16.59K USD | A$23.92 15.83 USD | A$24.19 16.01 USD | A$0.00 0 USD | 4.83 | A$4.96 3.28 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥2.14 0.3 USD |
+0.14
|
CN¥0.00 0 USD | CN¥30.06K 4.18K USD | CN¥2.14 0.3 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.13 1.23 USD |
+0.67
|
€0.00 0 USD | €20.40K 22.3K USD | €1.11 1.22 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.77 1.17 USD |
0
|
A$0.00 0 USD | A$1.08K 717.45 USD | A$1.75 1.16 USD | A$1.78 1.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.06 0.07 USD |
-6.15
|
€0.00 0 USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.68 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥438.60K 60.98K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$633.12K 419.03K USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 4.99 | A$0.00 0.0006 USD | ||
| Eagle Point Credit Company ECC-PD | $19.74 — |
+0.2
|
$0.00 — | $15.69K — | $19.69 — | $19.75 — | $0.00 — | 10.82 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.52 — |
+0.32
|
$0.00 — | $61.19K — | $15.47 — | $15.55 — | $0.00 — | 3.34 | $4.64 — | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.11 0.15 USD |
-1.07
|
CN¥0.00 0 USD | CN¥48.27M 6.71M USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$105.91K 70.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.82 0.11 USD |
+0.61
|
CN¥0.00 0 USD | CN¥1.85M 257.63K USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.01 2.65 USD |
-0.12
|
A$0.00 0 USD | A$132.11K 87.44K USD | A$4.00 2.64 USD | A$4.03 2.67 USD | A$0.00 0 USD | 7.59 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$338.00 223.71 USD | A$0.61 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.84 3.2 USD |
-0.72
|
A$0.00 0 USD | A$121.83K 80.64K USD | A$4.80 3.18 USD | A$4.89 3.24 USD | A$0.00 0 USD | 25.31 | A$0.19 0.13 USD | ||
| Pebblebrook Hotel Trust PEB-PH | $18.02 — |
+0.95
|
$0.00 — | $6.29K — | $17.69 — | $18.02 — | $0.00 — | 0 | -$1.67 — | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0052 USD |
+28.57
|
A$0.00 0 USD | A$1.77M 241.72K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥3.09 0.43 USD |
-0.42
|
CN¥0.00 0 USD | CN¥272.00K 37.82K USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €34.16K 37.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥0.97 0.13 USD |
-0.1
|
CN¥0.00 0 USD | CN¥649.70K 90.34K USD | CN¥0.97 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Civmec Limited CVL.XA | A$1.44 0.95 USD |
+0.35
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$0.00 0 USD | 17.14 | A$0.08 0.06 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.06 USD |
+4.4
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.62 25.56 USD |
-0.97
|
A$0.00 0 USD | A$66.99K 44.34K USD | A$38.57 25.53 USD | A$39.07 25.86 USD | A$0.00 0 USD | 28.31 | A$1.36 0.9 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥2.55 0.36 USD |
-1.8
|
CN¥0.00 0 USD | CN¥8.90K 1.24K USD | CN¥2.57 0.36 USD | CN¥2.60 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.16 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥746.60K 103.81K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mcdermott MCDIF | $24.00 — |
+7.87
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.32 0.35 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.67 0.09 USD |
+0.45
|
CN¥0.00 0 USD | CN¥40.00K 5.56K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.35 1.19 USD |
0
|
NT$0.00 0 USD | NT$207.72K 6.6K USD | NT$37.30 1.19 USD | NT$37.37 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minerals 260 Limited MI6.XA | A$0.43 0.28 USD |
+0.59
|
A$0.00 0 USD | A$684.63K 453.13K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$3.02 0.39 USD |
0
|
HK$0.00 0 USD | HK$82.20K 10.51K USD | HK$3.02 0.39 USD | HK$3.02 0.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.15 2.75 USD |
0
|
A$0.00 0 USD | A$118.00 78.1 USD | A$4.14 2.74 USD | A$4.15 2.75 USD | A$0.00 0 USD | 6.01 | A$0.69 0.46 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.15 0.3 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.70K 236.37 USD | CN¥2.15 0.3 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.75 0.1 USD |
-0.4
|
CN¥0.00 0 USD | CN¥141.90K 19.73K USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.40 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.40 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$217.97K 144.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$284.51K 188.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.68 0.09 USD |
+0.29
|
CN¥0.00 0 USD | CN¥15.99M 2.22M USD | CN¥0.68 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.63 0.23 USD |
-0.73
|
CN¥0.00 0 USD | CN¥3.77M 524.17K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$195.76K 129.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €4.90 5.36 USD |
+0.82
|
€0.00 0 USD | €5.00K 5.47K USD | €4.79 5.24 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||