Ergebnisseite 261 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$68.08K 47.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.45K 7.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$118.19K 82.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.82 0.71 USD |
-1.27
|
CN¥0.00 0 USD | CN¥90.15M 13.3M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.10 4.26 USD |
-1.61
|
A$0.00 0 USD | A$5.60K 3.91K USD | A$6.10 4.26 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.74 6.62 USD |
+0.18
|
€0.00 0 USD | €39.00 45.02 USD | €5.74 6.62 USD | €5.76 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹123.52 1.49 USD |
-1.45
|
₹0.00 0 USD | ₹36.17M 437.56K USD | ₹122.75 1.49 USD | ₹124.29 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDY
US
|
$20.07 — |
-0.69
|
$0.00 — | $1.94K — | $20.09 — | $20.19 — | $0.00 — | 8.98 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$111.47K 77.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.18M 2.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ITM Power PLC
IJ8.SG
DE
|
€1.17 1.34 USD |
-1.77
|
€0.00 0 USD | €23.55K 27.18K USD | €1.15 1.33 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.07K 9.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment Corporation
CIM-PB
US
|
$24.15 — |
-0.41
|
$0.00 — | $31.61K — | $24.06 — | $24.35 — | $0.00 — | 32.94 | $0.73 — | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.71 0.25 USD |
-1.84
|
CN¥0.00 0 USD | CN¥2.93B 432.85M USD | CN¥1.70 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$47.70 1.52 USD |
-0.13
|
NT$0.00 0 USD | NT$535.85K 17.03K USD | NT$47.64 1.51 USD | NT$47.77 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.48 0.9 USD |
-0.14
|
NT$0.00 0 USD | NT$234.97K 7.47K USD | NT$28.46 0.9 USD | NT$28.52 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.70 0.25 USD |
-1.4
|
CN¥0.00 0 USD | CN¥3.29M 486.03K USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.16 10.57 USD |
-0.86
|
€0.00 0 USD | €6.18K 7.14K USD | €9.15 10.56 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.60 0.09 USD |
-0.99
|
CN¥0.00 0 USD | CN¥141.12M 20.82M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$55.10K 38.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$342.30K 239.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.62 0.09 USD |
-1.59
|
CN¥0.00 0 USD | CN¥72.99M 10.77M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.80 2.17 USD |
+1.91
|
NZ$0.00 0 USD | NZ$20.33K 11.6K USD | NZ$3.73 2.13 USD | NZ$3.80 2.17 USD | NZ$0.00 0 USD | 19.07 | NZ$0.20 0.11 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥5.11 0.75 USD |
-1.49
|
CN¥0.00 0 USD | CN¥6.10K 900.04 USD | CN¥5.10 0.75 USD | CN¥5.18 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.15 0.17 USD |
+0.7
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$20.00 13.97 USD |
+0.74
|
A$0.00 0 USD | A$83.28K 58.18K USD | A$19.43 13.57 USD | A$20.24 14.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 135.60 13.01 USD |
+0.33
|
NOK 0.00 0 USD | NOK 19.12K 1.83K USD | NOK 135.60 13.01 USD | NOK 136.80 13.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.04 0.03 USD |
-3.95
|
A$0.00 0 USD | A$4.26M 2.97M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$3.21 2.24 USD |
-1.61
|
A$0.00 0 USD | A$254.68K 177.91K USD | A$3.19 2.23 USD | A$3.25 2.27 USD | A$0.00 0 USD | 8.20 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.27 2.28 USD |
-0.34
|
A$0.00 0 USD | A$212.46K 148.42K USD | A$3.26 2.28 USD | A$3.31 2.31 USD | A$0.00 0 USD | 13.12 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.64 0.09 USD |
+0.79
|
CN¥0.00 0 USD | CN¥808.33M 119.27M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.10 0.07 USD |
-0.95
|
A$0.00 0 USD | A$5.79M 4.04M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
EVS SA
EVS.BR
BE
|
€29.15 33.65 USD |
-0.51
|
€0.00 0 USD | €5.95K 6.87K USD | €28.80 33.24 USD | €29.30 33.82 USD | €0.00 0 USD | 10.67 | €2.73 3.15 USD | ||
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.83 0.12 USD |
-2.01
|
CN¥0.00 0 USD | CN¥52.49M 7.74M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.40 0.21 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.04M 153.27K USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$205.99K 143.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$15.59 — |
-0.19
|
$0.00 — | $23.89K — | $15.55 — | $15.62 — | $0.00 — | 7.38 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.20 0.84 USD |
+0.42
|
A$0.00 0 USD | A$19.30K 13.48K USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.74 0.11 USD |
-2.26
|
CN¥0.00 0 USD | CN¥6.68M 985.54K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$36.37K 25.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.10 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.23 0.16 USD |
-5.14
|
A$0.00 0 USD | A$97.09K 67.82K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.60 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$111.95K 78.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$22.13 — |
+0.18
|
$0.00 — | $1.91K — | $22.10 — | $22.13 — | $0.00 — | 25.70 | $0.86 — | ||
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.87 — |
-0.49
|
$0.00 — | $24.56K — | $17.87 — | $18.04 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$98.22K 56.05K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.99 1.46 USD |
+0.35
|
NT$0.00 0 USD | NT$621.42K 19.75K USD | NT$45.83 1.46 USD | NT$45.99 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.82 0.57 USD |
-3.81
|
A$0.00 0 USD | A$3.29M 2.3M USD | A$0.81 0.56 USD | A$0.84 0.58 USD | A$0.00 0 USD | 10.37 | A$0.08 0.06 USD | ||
Federal National Mortgage Association
FNMFN
US
|
$15.88 — |
0
|
$0.00 — | $1.30K — | $15.61 — | $15.88 — | $0.00 — | 2268.57 | $0.01 — | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.15 — |
-0.63
|
$0.00 — | $72.04K — | $14.13 — | $14.22 — | $0.00 — | 14.15 | $1.00 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$381.09K 266.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 12.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.33 0.23 USD |
-4.35
|
A$0.00 0 USD | A$61.08K 42.67K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.59 0.09 USD |
-1.35
|
CN¥0.00 0 USD | CN¥1.14B 168.01M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.22 2.25 USD |
-0.86
|
A$0.00 0 USD | A$255.85K 178.73K USD | A$3.21 2.24 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.74 0.26 USD |
-1.91
|
CN¥0.00 0 USD | CN¥92.21M 13.61M USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.29 1.49 USD |
+0.51
|
€0.00 0 USD | €18.00 20.78 USD | €1.29 1.48 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$45.68K 31.91K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.24 3.66 USD |
-1.64
|
A$0.00 0 USD | A$18.46K 12.89K USD | A$5.16 3.6 USD | A$5.30 3.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$17.37 — |
-1.03
|
$0.00 — | $152.53K — | $17.30 — | $17.76 — | $0.00 — | 3.87 | $4.48 — | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.11 0.16 USD |
-1.6
|
CN¥0.00 0 USD | CN¥17.32M 2.56M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.61 1.75 USD |
+0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥4.42 0.65 USD |
-1.4
|
CN¥0.00 0 USD | CN¥210.96K 31.13K USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.98 0.14 USD |
-2.69
|
CN¥0.00 0 USD | CN¥89.82M 13.25M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.17 0.19 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 7.14M 201K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.40 — |
+0.25
|
$0.00 — | $19.80K — | $20.21 — | $20.40 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$19.97 — |
-1.09
|
$0.00 — | $25.53K — | $19.85 — | $20.30 — | $0.00 — | 0 | -$3.90 — | ||
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$10.67 — |
+0.71
|
$0.00 — | $245.59K — | $10.61 — | $10.72 — | $0.00 — | 8.67 | $1.23 — | ||
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.93 — |
-0.29
|
$0.00 — | $10.69K — | $16.90 — | $16.99 — | $0.00 — | 2.78 | $6.07 — | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.00M 699.64K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.89 2.18 USD |
-0.16
|
€0.00 0 USD | €393.98K 454.79K USD | €1.88 2.17 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.09 — |
-0.98
|
$0.00 — | $20.05K — | $8.00 — | $8.40 — | $0.00 — | 16.51 | $0.49 — | ||
Allianz SE
ALV.DE
DE
|
€450.90 520.49 USD |
-0.2
|
€0.00 0 USD | €88.89K 102.61K USD | €450.70 520.26 USD | €454.20 524.3 USD | €0.00 0 USD | 14.78 | €30.50 35.21 USD | ||
SL Green Realty Corp.
SLG-PI
US
|
$21.38 — |
-0.79
|
$0.00 — | $1.51K — | $21.38 — | $21.38 — | $0.00 — | 3.15 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
-7.04
|
A$0.00 0 USD | A$899.81K 628.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€32.10 37.05 USD |
-1.47
|
€0.00 0 USD | €1.04K 1.2K USD | €32.10 37.05 USD | €32.85 37.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.97 0.29 USD |
-1.45
|
CN¥0.00 0 USD | CN¥30.11M 4.44M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$69.63K 48.64K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.62 0.02 USD |
-3.12
|
THB 0.00 0 USD | THB 2.39M 67.15K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 0.00 0 USD | 14.76 | THB 0.04 0.001 USD | ||
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$11.34 — |
-2.07
|
$0.00 — | $53.21K — | $11.33 — | $11.39 — | $0.00 — | 18.70 | $0.61 — | ||
The Allstate
ALL-PB
US
|
$25.61 — |
0
|
$0.00 — | $18.52K — | $25.55 — | $25.61 — | $0.00 — | 0 | $0.00 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Japan Smaller Capitalization Fund
JOF
US
|
$12.59 — |
-0.32
|
$0.00 — | $63.67K — | $12.59 — | $12.72 — | $0.00 — | 2.48 | $5.06 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.64 — |
-0.35
|
$0.00 — | $108.41K — | $22.57 — | $22.80 — | $0.00 — | 5.08 | $4.45 — | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$2.32K 1.62K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.21 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.72 0.11 USD |
-1.36
|
CN¥0.00 0 USD | CN¥19.68M 2.9M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.27 — |
0
|
$0.00 — | $12.58K — | $22.16 — | $22.27 — | $0.00 — | 25.86 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 0.00 0 USD | THB 5.89M 165.86K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia China New Economy ETF
9173.HK
HK
|
$1.31 — |
-1.35
|
$0.00 — | $95.00K — | $1.33 — | $1.33 — | $0.00 — | 0 | $0.00 — | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.99 2.85 USD |
+0.1
|
NZ$0.00 0 USD | NZ$432.36K 246.74K USD | NZ$4.94 2.82 USD | NZ$5.00 2.85 USD | NZ$0.00 0 USD | 22.72 | NZ$0.22 0.13 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.05 0.15 USD |
-0.85
|
CN¥0.00 0 USD | CN¥1.28B 188.23M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.75 — |
-0.59
|
$0.00 — | $5.13K — | $16.75 — | $17.06 — | $0.00 — | 0 | -$0.51 — | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.18 0.2 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
