Ergebnisseite 261 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.45K 7.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$148.48K 103.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.82 0.71 USD |
+0.04
|
CN¥0.00 0 USD | CN¥61.02M 9M USD | CN¥4.80 0.71 USD | CN¥4.85 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$5.97 4.17 USD |
-2.13
|
A$0.00 0 USD | A$18.72K 13.08K USD | A$5.97 4.17 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.86 6.77 USD |
+2.14
|
€0.00 0 USD | €1.65K 1.91K USD | €5.86 6.76 USD | €5.87 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹126.35 1.53 USD |
+2.29
|
₹0.00 0 USD | ₹23.00M 278.22K USD | ₹125.80 1.52 USD | ₹126.68 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDY
US
|
$19.90 — |
-0.85
|
$0.00 — | $3.93K — | $19.86 — | $19.92 — | $0.00 — | 8.91 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$185.80K 129.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.18M 2.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ITM Power PLC
IJ8.SG
DE
|
€1.19 1.38 USD |
+2.32
|
€0.00 0 USD | €1.13K 1.31K USD | €1.15 1.33 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$5.21K 3.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment Corporation
CIM-PB
US
|
$24.04 — |
-0.44
|
$0.00 — | $11.94K — | $24.00 — | $24.18 — | $0.00 — | 32.80 | $0.73 — | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.70 0.25 USD |
-0.29
|
CN¥0.00 0 USD | CN¥2.76B 406.65M USD | CN¥1.69 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$47.99 1.52 USD |
+0.61
|
NT$0.00 0 USD | NT$354.64K 11.27K USD | NT$47.82 1.52 USD | NT$47.99 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.60 0.91 USD |
+0.42
|
NT$0.00 0 USD | NT$210.34K 6.68K USD | NT$28.59 0.91 USD | NT$28.60 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.70 0.25 USD |
+0.12
|
CN¥0.00 0 USD | CN¥3.60M 531.21K USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.32 10.76 USD |
+0.7
|
€0.00 0 USD | €19.96K 23.04K USD | €9.26 10.69 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.60 0.09 USD |
-0.67
|
CN¥0.00 0 USD | CN¥98.95M 14.6M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.10K 38.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$342.30K 239.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.61 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥51.19M 7.55M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.78 2.15 USD |
-0.55
|
NZ$0.00 0 USD | NZ$8.14K 4.64K USD | NZ$3.76 2.15 USD | NZ$3.79 2.16 USD | NZ$0.00 0 USD | 18.97 | NZ$0.20 0.11 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥5.11 0.75 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.90K 280.34 USD | CN¥5.11 0.75 USD | CN¥5.14 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.13 0.17 USD |
-1.4
|
CN¥0.00 0 USD | CN¥53.01K 7.82K USD | CN¥1.13 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$20.58 14.37 USD |
+3.14
|
A$0.00 0 USD | A$69.63K 48.64K USD | A$20.00 13.97 USD | A$20.63 14.41 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 137.00 13.14 USD |
+0.77
|
NOK 0.00 0 USD | NOK 8.67K 831.31 USD | NOK 136.20 13.07 USD | NOK 137.00 13.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.04 0.03 USD |
+1.37
|
A$0.00 0 USD | A$315.50K 220.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$3.17 2.21 USD |
-1.3
|
A$0.00 0 USD | A$285.66K 199.55K USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$0.00 0 USD | 8.10 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.27 2.29 USD |
+0.28
|
A$0.00 0 USD | A$350.38K 244.76K USD | A$3.22 2.25 USD | A$3.37 2.35 USD | A$0.00 0 USD | 13.14 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥382.56M 56.45M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.10 0.07 USD |
-0.19
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
EVS SA
EVS.BR
BE
|
€29.20 33.71 USD |
+1.04
|
€0.00 0 USD | €2.01K 2.32K USD | €29.05 33.53 USD | €29.25 33.76 USD | €0.00 0 USD | 10.69 | €2.73 3.15 USD | ||
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.83 0.12 USD |
+0.6
|
CN¥0.00 0 USD | CN¥39.94M 5.89M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.40 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥1.33M 195.54K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$14.00K 9.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$15.55 — |
-0.26
|
$0.00 — | $29.86K — | $15.53 — | $15.66 — | $0.00 — | 7.36 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.19 0.83 USD |
+3.39
|
A$0.00 0 USD | A$51.55K 36.01K USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.74 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.65M 833.14K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$13.29K 9.28K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 3.74 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.26 0.18 USD |
+10.64
|
A$0.00 0 USD | A$67.59K 47.22K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.62 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$14.34K 10.02K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$22.07 — |
-0.28
|
$0.00 — | $9.13K — | $22.04 — | $22.10 — | $0.00 — | 25.63 | $0.86 — | ||
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.89 — |
+0.11
|
$0.00 — | $32.32K — | $17.82 — | $17.92 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.71 USD |
-0.03
|
NZ$0.00 0 USD | NZ$46.41K 26.48K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.95 1.46 USD |
-0.09
|
NT$0.00 0 USD | NT$944.41K 30.01K USD | NT$45.88 1.46 USD | NT$45.99 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.83 0.58 USD |
+2.12
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$0.00 0 USD | 10.56 | A$0.08 0.06 USD | ||
Federal National Mortgage Association
FNMFN
US
|
$15.38 — |
-3.15
|
$0.00 — | $1.30K — | $15.61 — | $15.88 — | $0.00 — | 2197.14 | $0.01 — | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.15 — |
0
|
$0.00 — | $51.62K — | $14.12 — | $14.18 — | $0.00 — | 14.15 | $1.00 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.12 0.08 USD |
-2.08
|
A$0.00 0 USD | A$12.14K 8.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 11.75 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.35 0.24 USD |
+6.06
|
A$0.00 0 USD | A$51.75K 36.15K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.58 0.09 USD |
-0.85
|
CN¥0.00 0 USD | CN¥1.08B 159.64M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.21 2.24 USD |
-0.64
|
A$0.00 0 USD | A$234.22K 163.62K USD | A$3.20 2.24 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.74 0.26 USD |
-0.29
|
CN¥0.00 0 USD | CN¥51.35M 7.58M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.30 1.5 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
+2.05
|
A$0.00 0 USD | A$41.83K 29.22K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$687.62K 480.35K USD | A$0.01 0.0087 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.20 3.63 USD |
-0.78
|
A$0.00 0 USD | A$6.53K 4.56K USD | A$5.19 3.63 USD | A$5.31 3.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$17.49 — |
+0.69
|
$0.00 — | $108.78K — | $17.34 — | $17.54 — | $0.00 — | 3.90 | $4.48 — | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.11 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥30.32M 4.47M USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.72 1.77 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥4.40 0.65 USD |
-0.61
|
CN¥0.00 0 USD | CN¥142.75K 21.06K USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.99 0.15 USD |
+1.64
|
CN¥0.00 0 USD | CN¥58.44M 8.62M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.18 0.2 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 6.07M 170.89K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.62 — |
+1.08
|
$0.00 — | $9.14K — | $20.48 — | $20.62 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$19.96 — |
-0.05
|
$0.00 — | $25.11K — | $19.88 — | $20.06 — | $0.00 — | 0 | -$3.90 — | ||
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$10.53 — |
-1.31
|
$0.00 — | $182.80K — | $10.40 — | $10.75 — | $0.00 — | 8.70 | $1.21 — | ||
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.00 — |
+0.44
|
$0.00 — | $20.35K — | $16.93 — | $17.03 — | $0.00 — | 2.79 | $6.07 — | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.88 2.17 USD |
+0.97
|
€0.00 0 USD | €3.45K 3.98K USD | €1.86 2.15 USD | €1.89 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.17 — |
+0.99
|
$0.00 — | $11.29K — | $8.05 — | $8.25 — | $0.00 — | 16.67 | $0.49 — | ||
Allianz SE
ALV.DE
DE
|
€451.10 520.72 USD |
+0.42
|
€0.00 0 USD | €54.83K 63.29K USD | €449.50 518.87 USD | €451.60 521.3 USD | €0.00 0 USD | 14.79 | €30.50 35.21 USD | ||
SL Green Realty Corp.
SLG-PI
US
|
$21.35 — |
-0.14
|
$0.00 — | $8.94K — | $21.31 — | $21.40 — | $0.00 — | 3.15 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$389.84K 272.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€32.15 37.11 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €31.74 36.64 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.98 0.29 USD |
+0.15
|
CN¥0.00 0 USD | CN¥38.09M 5.62M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$176.02K 122.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 0.00 0 USD | THB 121.92K 3.43K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 0.00 0 USD | 15.00 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.35 — |
+0.09
|
$0.00 — | $1.70K — | $11.30 — | $11.46 — | $0.00 — | 18.71 | $0.61 — | ||
The Allstate
ALL-PB
US
|
$25.61 — |
0
|
$0.00 — | $14.42K — | $25.57 — | $25.61 — | $0.00 — | 0 | $0.00 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$17.15K 11.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Japan Smaller Capitalization Fund
JOF
US
|
$12.63 — |
+0.32
|
$0.00 — | $31.99K — | $12.57 — | $12.74 — | $0.00 — | 2.49 | $5.06 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.74 — |
+0.44
|
$0.00 — | $85.08K — | $22.59 — | $23.13 — | $0.00 — | 5.06 | $4.49 — | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$36.48K 25.48K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.21 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.72 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥24.27M 3.58M USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.24 — |
-0.13
|
$0.00 — | $6.63K — | $22.15 — | $22.45 — | $0.00 — | 25.83 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 0.00 0 USD | THB 765.55K 21.54K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.31 — |
0
|
$0.00 — | $95.00K — | $1.33 — | $1.33 — | $0.00 — | 0 | $0.00 — | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.97 2.84 USD |
-0.4
|
NZ$0.00 0 USD | NZ$347.53K 198.33K USD | NZ$4.97 2.84 USD | NZ$5.01 2.86 USD | NZ$0.00 0 USD | 22.63 | NZ$0.22 0.13 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.04 0.15 USD |
-1.43
|
CN¥0.00 0 USD | CN¥1.21B 177.94M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.88 — |
+0.79
|
$0.00 — | $11.78K — | $16.71 — | $17.10 — | $0.00 — | 0 | -$0.51 — | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.75 0.26 USD |
+0.29
|
CN¥0.00 0 USD | CN¥712.00K 105.05K USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
