Ergebnisseite 261 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.17 0.19 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.58 0.67 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 7.14M 201K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.40 — |
0
|
$0.00 — | $789.00 — | $20.48 — | $20.52 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$19.95 — |
-0.1
|
$0.00 — | $4.89K — | $19.88 — | $20.02 — | $0.00 — | 0 | -$3.90 — | ||
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$10.67 — |
0
|
$0.00 — | $11.61K — | $10.65 — | $10.69 — | $0.00 — | 8.67 | $1.23 — | ||
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.95 — |
+0.15
|
$0.00 — | $694.00 — | $16.90 — | $16.99 — | $0.00 — | 2.79 | $6.07 — | ||
MinRex Resources Limited
MRR.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.00M 699.64K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.88 2.17 USD |
-0.58
|
€0.00 0 USD | €394.12K 454.95K USD | €1.87 2.16 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.09 — |
-0.98
|
$0.00 — | $2.00 — | $8.00 — | $8.21 — | $0.00 — | 16.51 | $0.49 — | ||
Allianz SE
ALV.DE
DE
|
€449.90 519.34 USD |
-0.42
|
€0.00 0 USD | €177.54K 204.94K USD | €449.00 518.3 USD | €454.20 524.3 USD | €0.00 0 USD | 14.75 | €30.50 35.21 USD | ||
SL Green Realty Corp.
SLG-PI
US
|
$21.31 — |
-0.33
|
$0.00 — | $101.00 — | $21.38 — | $21.38 — | $0.00 — | 3.14 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
-7.04
|
A$0.00 0 USD | A$899.81K 628.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€32.19 37.16 USD |
-1.2
|
€0.00 0 USD | €1.04K 1.2K USD | €32.07 37.02 USD | €32.85 37.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.97 0.29 USD |
-1.45
|
CN¥0.00 0 USD | CN¥30.11M 4.44M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$69.63K 48.64K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.62 0.02 USD |
-3.12
|
THB 0.00 0 USD | THB 2.39M 67.15K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 0.00 0 USD | 14.76 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.34 — |
-2.07
|
$0.00 — | $53.21K — | $11.33 — | $11.39 — | $0.00 — | 18.70 | $0.61 — | ||
The Allstate
ALL-PB
US
|
$25.61 — |
0
|
$0.00 — | $18.52K — | $25.55 — | $25.61 — | $0.00 — | 0 | $0.00 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Japan Smaller Capitalization Fund
JOF
US
|
$12.74 — |
+1.19
|
$0.00 — | $3.69K — | $12.60 — | $12.74 — | $0.00 — | 2.51 | $5.06 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.77 — |
+0.55
|
$0.00 — | $12.52K — | $22.76 — | $23.13 — | $0.00 — | 5.09 | $4.47 — | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$2.32K 1.62K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.21 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.72 0.11 USD |
-1.36
|
CN¥0.00 0 USD | CN¥19.68M 2.9M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.27 — |
0
|
$0.00 — | $339.00 — | $22.27 — | $22.27 — | $0.00 — | 25.86 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 0.00 0 USD | THB 5.89M 165.86K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.31 — |
-1.35
|
$0.00 — | $95.00K — | $1.33 — | $1.33 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.99 2.85 USD |
+0.1
|
NZ$0.00 0 USD | NZ$432.36K 246.74K USD | NZ$4.94 2.82 USD | NZ$5.00 2.85 USD | NZ$0.00 0 USD | 22.72 | NZ$0.22 0.13 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.05 0.15 USD |
-0.85
|
CN¥0.00 0 USD | CN¥1.28B 188.23M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.71 — |
-0.22
|
$0.00 — | $1.60K — | $16.71 — | $16.95 — | $0.00 — | 0 | -$0.51 — | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.18 0.21 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.74 0.26 USD |
-1.97
|
CN¥0.00 0 USD | CN¥1.03M 152.02K USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.04 0.3 USD |
-2.48
|
CN¥0.00 0 USD | CN¥21.50K 3.17K USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.09 1.76 USD |
-0.84
|
NZ$0.00 0 USD | NZ$79.79K 45.54K USD | NZ$3.06 1.75 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 17.99 | NZ$0.17 0.1 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥0.00 0 USD | CN¥24.20M 3.57M USD | CN¥4.67 0.69 USD | CN¥4.72 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥0.00 0 USD | CN¥4.78M 705.6K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 76.66 | CN¥0.06 0.008 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.24 0.87 USD |
-0.49
|
A$0.00 0 USD | A$724.07K 505.81K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$0.00 0 USD | 7.24 | A$0.17 0.12 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.60 — |
-0.75
|
$0.00 — | $3.71K — | $10.60 — | $10.61 — | $0.00 — | 10.19 | $1.04 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$23.12 — |
+0.41
|
$0.00 — | $2.05K — | $23.11 — | $23.19 — | $0.00 — | 0 | -$0.61 — | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.05 USD |
-4.69
|
SGD 0.00 0 USD | SGD 26.30K 19.71K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 0.00 0 USD | 6.10 | SGD 0.01 0.007 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.18 7.13 USD |
+2.01
|
€0.00 0 USD | €270.00 311.67 USD | €6.08 7.01 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.49 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥65.77K 9.7K USD | CN¥1.48 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$47.40 — |
+4.75
|
$0.00 — | $9.03K — | $45.67 — | $47.55 — | $0.00 — | 13.27 | $3.57 — | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.17 0.17 USD |
-2.09
|
CN¥0.00 0 USD | CN¥68.50M 10.11M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.84K 1.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.40 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.35 0.4 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 49.71 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.87 0.13 USD |
-2.58
|
CN¥0.00 0 USD | CN¥72.36M 10.68M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$15.35 — |
0
|
$0.00 — | $2.00 — | $15.35 — | $15.90 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.87 0.13 USD |
-1.69
|
CN¥0.00 0 USD | CN¥5.77M 850.7K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
9074.HK
HK
|
$61.80 — |
-2.77
|
$0.00 — | $680.00 — | $62.24 — | $62.24 — | $0.00 — | 31.62 | $1.95 — | ||
News Corporation
NWS.XA
AU
|
A$47.88 33.45 USD |
-0.03
|
A$0.00 0 USD | A$7.99K 5.58K USD | A$47.70 33.32 USD | A$47.93 33.48 USD | A$0.00 0 USD | 39.73 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥1.07 0.16 USD |
-1.65
|
CN¥0.00 0 USD | CN¥215.41M 31.78M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.35 1.64 USD |
-0.18
|
A$0.00 0 USD | A$427.80K 298.84K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 4.10 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
-8.6
|
A$0.00 0 USD | A$5.99M 4.18M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.24 | A$0.04 0.02 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.18 0.17 USD |
-2.24
|
CN¥0.00 0 USD | CN¥2.23M 329.18K USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$26.46 — |
+0.15
|
$0.00 — | $7.52K — | $26.33 — | $26.53 — | $0.00 — | 0 | $0.00 — | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.01 0.03 USD |
-3.81
|
THB 0.00 0 USD | THB 672.00K 18.91K USD | THB 1.01 0.03 USD | THB 1.11 0.03 USD | THB 0.00 0 USD | 0.84 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.98 0.44 USD |
-1.71
|
CN¥0.00 0 USD | CN¥1.50K 221.32 USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.81 11.32 USD |
-0.31
|
€0.00 0 USD | €265.20K 306.12K USD | €9.60 11.08 USD | €9.82 11.33 USD | €0.00 0 USD | 13.61 | €0.72 0.83 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€64.85 74.86 USD |
-2.99
|
€0.00 0 USD | €160.60K 185.39K USD | €64.45 74.4 USD | €65.45 75.55 USD | €0.00 0 USD | 24.19 | €2.68 3.09 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$3.00 — |
+3.45
|
$0.00 — | $4.35K — | $2.95 — | $3.01 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥9.29 1.37 USD |
-2.37
|
CN¥0.00 0 USD | CN¥13.10M 1.93M USD | CN¥9.22 1.36 USD | CN¥9.32 1.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.1 USD |
-11.11
|
A$0.00 0 USD | A$851.25K 594.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$15.60K 11.58K USD | CA$20.93 15.53 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.69 0.1 USD |
-1.84
|
CN¥0.00 0 USD | CN¥17.47M 2.58M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.18 — |
0
|
$0.00 — | $14.73K — | $49.18 — | $49.19 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€18.57 21.43 USD |
+1.12
|
€0.00 0 USD | €28.07K 32.4K USD | €18.40 21.23 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$14.82K 10.35K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€220.70 254.76 USD |
+0.48
|
€0.00 0 USD | €1.62K 1.87K USD | €218.60 252.34 USD | €220.70 254.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€10.78 12.44 USD |
+5.02
|
€0.00 0 USD | €2.00K 2.31K USD | €10.22 11.79 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$1.09 0.76 USD |
-4.15
|
A$0.00 0 USD | A$791.77K 553.1K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$433.10K 302.55K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€42.43 48.98 USD |
+0.68
|
€0.00 0 USD | €7.23K 8.34K USD | €42.03 48.52 USD | €42.45 49 USD | €0.00 0 USD | 13.40 | €3.17 3.65 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.27 7.23 USD |
-1.12
|
€0.00 0 USD | €30.48K 35.19K USD | €6.23 7.19 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.45 0.36 USD |
-0.69
|
CN¥0.00 0 USD | CN¥3.39M 499.51K USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.74 — |
+0.37
|
$0.00 — | $3.06K — | $14.70 — | $14.76 — | $0.00 — | 1.43 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.75 4.72 USD |
-0.88
|
A$0.00 0 USD | A$2.86K 2K USD | A$6.72 4.69 USD | A$6.77 4.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.72 6.09 USD |
+0.47
|
A$0.00 0 USD | A$513.22K 358.52K USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$0.00 0 USD | 7.13 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.72 0.51 USD |
+0.82
|
A$0.00 0 USD | A$168.35K 117.6K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
BlackRock Science and Technology Trust
BST
US
|
$50.44 — |
+0.16
|
$0.00 — | $19.77K — | $50.27 — | $50.65 — | $0.00 — | 6.98 | $7.22 — | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.84 0.59 USD |
+3.73
|
A$0.00 0 USD | A$1.01M 702.76K USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$0.00 0 USD | 40.00 | A$0.02 0.01 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$88.16 65.42 USD |
+2.71
|
CA$0.00 0 USD | CA$18.27K 13.56K USD | CA$85.57 63.5 USD | CA$88.46 65.64 USD | CA$0.00 0 USD | 21.08 | CA$4.18 3.1 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.90 0.13 USD |
-1.42
|
CN¥0.00 0 USD | CN¥394.20K 58.16K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.51 0.37 USD |
-1.88
|
CN¥0.00 0 USD | CN¥1.36M 200.69K USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€13.66 15.77 USD |
+1.38
|
€0.00 0 USD | €27.74K 32.02K USD | €13.63 15.74 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.15 0.11 USD |
+1.67
|
A$0.00 0 USD | A$26.46K 18.49K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.78 0.11 USD |
-1.89
|
CN¥0.00 0 USD | CN¥14.79M 2.18M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.76 — |
+0.48
|
$0.00 — | $3.49K — | $20.67 — | $20.78 — | $0.00 — | 9.39 | $2.21 — | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.35 0.95 USD |
+0.32
|
A$0.00 0 USD | A$7.35K 5.13K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 5.91 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.67 0.39 USD |
-0.26
|
CN¥0.00 0 USD | CN¥1.17M 172.88K USD | CN¥2.66 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.53 1.07 USD |
+0.66
|
A$0.00 0 USD | A$277.61K 193.93K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.20 0.18 USD |
-0.58
|
CN¥0.00 0 USD | CN¥856.36M 126.35M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.96 0.14 USD |
-2.24
|
CN¥0.00 0 USD | CN¥40.36M 5.96M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.74 0.26 USD |
-1.81
|
CN¥0.00 0 USD | CN¥197.83M 29.19M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥1.02 0.15 USD |
-1.65
|
CN¥0.00 0 USD | CN¥13.62M 2.01M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.64 0.24 USD |
-0.79
|
CN¥0.00 0 USD | CN¥201.80K 29.77K USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$462.83K 323.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
