Page de résultat 261 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.13 0.79 USD |
+0.54
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$1.10M 765.35K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€71.77 82.85 USD |
-0.27
|
€0.00 0 USD | €110.20K 127.21K USD | €71.67 82.73 USD | €71.84 82.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.53 0.37 USD |
-0.93
|
A$0.00 0 USD | A$4.71K 3.29K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$0.00 0 USD | 16.06 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$0.00 0 USD | A$2.96K 2.07K USD | A$2.68 1.87 USD | A$2.69 1.88 USD | A$0.00 0 USD | 21.20 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.55 — |
0
|
$0.00 — | $2.00 — | $3.55 — | $3.89 — | $0.00 — | 0 | -$8.49 — | ||
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.80 1 USD |
+0.01
|
CN¥0.00 0 USD | CN¥2.12M 312.48K USD | CN¥6.78 1 USD | CN¥6.82 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$91.51K 63.93K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.35 22.34 USD |
-1.89
|
€0.00 0 USD | €5.24K 6.05K USD | €19.31 22.29 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.13K 21.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$714.98K 499.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
E-Pango SA
8SA.SG
DE
|
€0.15 0.18 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€14.97 17.28 USD |
-0.93
|
€0.00 0 USD | €2.64K 3.05K USD | €14.94 17.25 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 63.70 6.22 USD |
-3.48
|
SEK 0.00 0 USD | SEK 45.52K 4.44K USD | SEK 63.00 6.15 USD | SEK 66.50 6.49 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.29 0.2 USD |
-5
|
A$0.00 0 USD | A$159.30K 111.28K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$66.53K 46.48K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 19.41 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.60 — |
-4.44
|
$0.00 — | $1.80K — | $8.80 — | $9.20 — | $0.00 — | 126.47 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.55 0.38 USD |
-4.63
|
A$0.00 0 USD | A$4.33M 3.02M USD | A$0.53 0.37 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$19.52 13.63 USD |
-2.78
|
A$0.00 0 USD | A$51.50K 35.98K USD | A$19.40 13.55 USD | A$20.31 14.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$14.65 1.87 USD |
-4.75
|
HK$0.00 0 USD | HK$128.20K 16.39K USD | HK$14.65 1.87 USD | HK$15.47 1.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.26K 22.54K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.12 1.21 USD |
-1.08
|
NZ$0.00 0 USD | NZ$251.80K 143.7K USD | NZ$2.09 1.19 USD | NZ$2.12 1.21 USD | NZ$0.00 0 USD | 16.57 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$22.52 15.73 USD |
-9.29
|
A$0.00 0 USD | A$244.62K 170.88K USD | A$22.15 15.47 USD | A$24.58 17.17 USD | A$0.00 0 USD | 58.78 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.12 0.17 USD |
-0.62
|
CN¥0.00 0 USD | CN¥88.95M 13.12M USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€1.00 1.16 USD |
-2.91
|
€0.00 0 USD | €34.25K 39.53K USD | €1.00 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PE.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$4.58K 3.39K USD | CA$25.55 18.96 USD | CA$25.61 19 USD | CA$0.00 0 USD | 2.62 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€13.55 15.64 USD |
-5.94
|
€0.00 0 USD | €18.73K 21.62K USD | €13.46 15.53 USD | €14.39 16.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥121.49 17.93 USD |
-0.05
|
CN¥0.00 0 USD | CN¥33.52M 4.95M USD | CN¥121.45 17.92 USD | CN¥121.56 17.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.81 0.64 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$10.81 0.64 USD | MX$10.81 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.00 — |
+1.58
|
$0.00 — | $2.40K — | $8.86 — | $9.10 — | $0.00 — | 1285.71 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$1.69K 1.18K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$106.10K 74.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 16.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$539.72K 377.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$75.97 53.07 USD |
-1.01
|
A$0.00 0 USD | A$491.39K 343.27K USD | A$75.83 52.97 USD | A$76.90 53.72 USD | A$0.00 0 USD | 39.03 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.64 0.24 USD |
-0.9
|
CN¥0.00 0 USD | CN¥92.57M 13.66M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$188.18K 131.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.14K 25.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua CSI HK Connect Technology ETF
159751.SZ
CN
|
CN¥0.80 0.12 USD |
-3.83
|
CN¥0.00 0 USD | CN¥21.82M 3.22M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.54 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥4.08M 601.59K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$15.99 — |
-0.99
|
$0.00 — | $801.00 — | $15.99 — | $15.99 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.35 0.24 USD |
-2.82
|
A$0.00 0 USD | A$283.00 197.69 USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.74 13.09 USD |
-0.23
|
A$0.00 0 USD | A$254.60K 177.85K USD | A$18.56 12.97 USD | A$18.80 13.13 USD | A$0.00 0 USD | 6.18 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.26 0.88 USD |
-1.61
|
A$0.00 0 USD | A$17.90K 12.5K USD | A$1.26 0.88 USD | A$1.30 0.9 USD | A$0.00 0 USD | 10.11 | A$0.13 0.09 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.48 1.71 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.26 0.19 USD |
-1.79
|
CN¥0.00 0 USD | CN¥36.06M 5.32M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥171.20M 25.26M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.08 USD |
+10
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.07 0.74 USD |
-1.84
|
A$0.00 0 USD | A$476.15K 332.62K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.27 0.19 USD |
-4.01
|
CN¥0.00 0 USD | CN¥72.79M 10.74M USD | CN¥1.26 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$21.80 15.23 USD |
+0.97
|
A$0.00 0 USD | A$77.51K 54.15K USD | A$21.75 15.19 USD | A$21.82 15.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.61 0.42 USD |
-11.03
|
A$0.00 0 USD | A$138.66K 96.86K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 1.21 | A$0.50 0.35 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.96 0.14 USD |
-1.63
|
CN¥0.00 0 USD | CN¥290.30M 42.83M USD | CN¥0.96 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€97.84 112.94 USD |
-2.96
|
€0.00 0 USD | €1.46K 1.69K USD | €97.84 112.94 USD | €100.96 116.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€153.55 177.25 USD |
-4.54
|
€0.00 0 USD | €1.76K 2.03K USD | €150.65 173.9 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.13 0.09 USD |
-1.85
|
A$0.00 0 USD | A$1.16M 809.99K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.11 — |
0
|
$0.00 — | $72.00 — | $19.96 — | $20.11 — | $0.00 — | 11.14 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.47 — |
0
|
$0.00 — | $2.00 — | $24.30 — | $24.83 — | $0.00 — | 16.40 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.17 0.12 USD |
-1.49
|
A$0.00 0 USD | A$278.28K 194.4K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.58 1.1 USD |
+2.83
|
A$0.00 0 USD | A$1.40M 975.05K USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.29 0.19 USD |
-0.85
|
CN¥0.00 0 USD | CN¥325.46M 48.02M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€14.85 17.14 USD |
-0.24
|
€0.00 0 USD | €2.54K 2.93K USD | €14.69 16.95 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.27 2.28 USD |
-1.1
|
A$0.00 0 USD | A$19.77K 13.81K USD | A$3.26 2.28 USD | A$3.31 2.31 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.38 0.94 USD |
-1.32
|
CN¥0.00 0 USD | CN¥17.30K 2.55K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥8.65M 1.28M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.00 1.71 USD |
+0.17
|
NZ$0.00 0 USD | NZ$6.15K 3.51K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$14.00 — |
-1.82
|
$0.00 — | $2.47K — | $14.00 — | $14.07 — | $0.00 — | 6.63 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
-1.15
|
A$0.00 0 USD | A$335.10K 234.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.5 USD |
+0.37
|
€0.00 0 USD | €1.92M 2.22M USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$25.10 18.63 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$124.93K 87.27K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.82 0.12 USD |
-5.09
|
CN¥0.00 0 USD | CN¥628.20K 92.69K USD | CN¥0.82 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.60 — |
-0.39
|
$0.00 — | $6.57K — | $25.60 — | $25.73 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.08 0.05 USD |
+1.35
|
A$0.00 0 USD | A$183.78K 128.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.26 0.18 USD |
-5.45
|
A$0.00 0 USD | A$36.16K 25.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€78.09 90.14 USD |
+3.21
|
€0.00 0 USD | €12.36K 14.27K USD | €75.41 87.05 USD | €78.09 90.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
-5.26
|
A$0.00 0 USD | A$12.94M 9.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.69 3.28 USD |
-0.46
|
A$0.00 0 USD | A$173.54K 121.23K USD | A$4.59 3.21 USD | A$4.72 3.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
-7.37
|
A$0.00 0 USD | A$816.05K 570.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$212.80 43.13 USD |
+0.71
|
R$0.00 0 USD | R$40.28K 8.16K USD | R$210.92 42.75 USD | R$212.80 43.13 USD | R$0.00 0 USD | 11.85 | R$17.95 3.64 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$1.02 0.71 USD |
-0.49
|
A$0.00 0 USD | A$233.35K 163.01K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$13.91 — |
-0.78
|
$0.00 — | $9.18K — | $13.91 — | $13.98 — | $0.00 — | 0 | -$3.90 — | ||
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.17 0.17 USD |
-2.09
|
CN¥0.00 0 USD | CN¥16.27M 2.4M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€24.81 28.63 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €24.81 28.63 USD | €25.02 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.40 1.68 USD |
+2.76
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$2.38 1.66 USD | A$2.51 1.75 USD | A$0.00 0 USD | 2.86 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.28 0.19 USD |
+1.83
|
CN¥0.00 0 USD | CN¥463.17M 68.34M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$6.17 4.31 USD |
-5.15
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$6.15 4.3 USD | A$6.42 4.48 USD | A$0.00 0 USD | 7.99 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.09 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.15 80.98 USD |
-1.23
|
€0.00 0 USD | €99.65K 115.03K USD | €69.42 80.13 USD | €70.16 80.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.75 — |
+5.77
|
$0.00 — | $410.00 — | $13.75 — | $13.75 — | $0.00 — | 20.61 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+21.88
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.24 2.96 USD |
-0.03
|
A$0.00 0 USD | A$1.25M 871.82K USD | A$4.23 2.95 USD | A$4.30 3 USD | A$0.00 0 USD | 6.28 | A$0.68 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
