Page de résultat 261 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$8.14K 5.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$12.29 — |
-0.21
|
$0.00 — | $757.00 — | $12.29 — | $12.50 — | $0.00 — | 5.56 | $2.21 — | ||
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$99.92 69.8 USD |
+0.01
|
A$0.00 0 USD | A$24.43K 17.07K USD | A$99.83 69.74 USD | A$100.04 69.88 USD | A$0.00 0 USD | 16.52 | A$6.05 4.22 USD | ||
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.91 0.13 USD |
+0.88
|
CN¥0.00 0 USD | CN¥45.41M 6.7M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.05 0.03 USD |
+0.21
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$15.51 — |
+0.32
|
$0.00 — | $904.00 — | $15.51 — | $15.51 — | $0.00 — | 2.55 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$19.30 — |
-0.46
|
$0.00 — | $3.74K — | $19.30 — | $19.32 — | $0.00 — | 9.32 | $2.07 — | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$77.95K 54.45K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.54 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥10.64M 1.57M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $1.21M — | $31.44 — | $31.48 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.38 1.66 USD |
-0.77
|
A$0.00 0 USD | A$114.86K 80.24K USD | A$2.38 1.66 USD | A$2.41 1.68 USD | A$0.00 0 USD | 2.66 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€12.00 13.85 USD |
-1.64
|
€0.00 0 USD | €11.28K 13.02K USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$196.51K 137.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.57 0.23 USD |
+1.03
|
CN¥0.00 0 USD | CN¥16.30K 2.41K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥2.14 0.32 USD |
+0.42
|
CN¥0.00 0 USD | CN¥3.40M 501.88K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo & Company
WFC-PL
US
|
$1,110.00 — |
+0.2
|
$0.00 — | $1.27K — | $1,105.56 — | $1,116.99 — | $0.00 — | 0 | $0.00 — | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.59 0.09 USD |
-0.67
|
CN¥0.00 0 USD | CN¥797.31M 117.64M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.95 1.48 USD |
-0.12
|
MX$0.00 0 USD | MX$211.53K 12.52K USD | MX$24.90 1.47 USD | MX$24.95 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$3.40 — |
+10.75
|
$0.00 — | $20.99K — | $3.13 — | $3.47 — | $0.00 — | 25.18 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.70 1.88 USD |
-0.53
|
A$0.00 0 USD | A$249.98K 174.63K USD | A$2.67 1.87 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.20 3.63 USD |
+0.58
|
A$0.00 0 USD | A$104.70K 73.14K USD | A$5.18 3.62 USD | A$5.23 3.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥1.04 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥36.28M 5.35M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$116.68K 81.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.49 0.22 USD |
-0.47
|
CN¥0.00 0 USD | CN¥108.90K 16.07K USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.40 102.04 USD |
+1.2
|
€0.00 0 USD | €61.89K 71.44K USD | €87.30 100.77 USD | €90.30 104.24 USD | €0.00 0 USD | 0 | -€8.81 -10.1 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.5 USD |
-0.7
|
A$0.00 0 USD | A$398.00 278.03 USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.75K 62.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.32 4.41 USD |
-0.21
|
A$0.00 0 USD | A$36.67K 25.62K USD | A$6.22 4.35 USD | A$6.34 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€8.47 9.77 USD |
+4.89
|
€0.00 0 USD | €22.00 25.4 USD | €7.84 9.05 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.68 0.25 USD |
+2.25
|
CN¥0.00 0 USD | CN¥160.65M 23.7M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.50 12.24 USD |
-0.12
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$16.50 12.24 USD | CA$16.52 12.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$18.57 — |
-0.22
|
$0.00 — | $20.68K — | $18.52 — | $18.61 — | $0.00 — | 4.00 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.65 0.46 USD |
-8.04
|
A$0.00 0 USD | A$4.27M 2.98M USD | A$0.63 0.44 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$78.26K 54.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€31.56 36.43 USD |
-0.28
|
€0.00 0 USD | €3.99K 4.61K USD | €31.48 36.34 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF
3193.HK
HK
|
HK$18.78 2.4 USD |
+0.86
|
HK$0.00 0 USD | HK$2.70K 345.23 USD | HK$19.00 2.43 USD | HK$19.10 2.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥31.04 4.58 USD |
+0.19
|
CN¥0.00 0 USD | CN¥19.80K 2.92K USD | CN¥31.08 4.59 USD | CN¥31.22 4.61 USD | CN¥0.00 0 USD | 16.48 | CN¥1.88 0.28 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$138.23K 96.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.47 0.22 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.89M 573.63K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.19 0.83 USD |
-5.01
|
A$0.00 0 USD | A$3.09M 2.16M USD | A$1.19 0.83 USD | A$1.24 0.87 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 0.00 0 USD | SGD 60.57M 45.39M USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 0.00 0 USD | 8.25 | SGD 0.04 0.03 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$108.49K 75.79K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€69.97 80.76 USD |
+1.13
|
€0.00 0 USD | €1.66K 1.92K USD | €69.97 80.77 USD | €70.06 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.57 0.39 USD |
+0.89
|
A$0.00 0 USD | A$26.65K 18.62K USD | A$0.54 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 17.12 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.72 1.9 USD |
0
|
A$0.00 0 USD | A$4.37K 3.05K USD | A$2.72 1.9 USD | A$2.72 1.9 USD | A$0.00 0 USD | 21.52 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.66 — |
-4.16
|
$0.00 — | $344.00 — | $4.66 — | $4.66 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.80 1 USD |
+0.03
|
CN¥0.00 0 USD | CN¥2.26M 333.39K USD | CN¥6.78 1 USD | CN¥6.82 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$47.83K 33.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.46 22.46 USD |
+0.5
|
€0.00 0 USD | €1.85K 2.14K USD | €19.47 22.48 USD | €19.63 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winpak
WIPKF
US
|
$31.24 — |
+0.74
|
$0.00 — | $309.00 — | $31.23 — | $31.24 — | $0.00 — | 13.58 | $2.30 — | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$115.60K 80.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$256.82K 179.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.16 0.18 USD |
-2.68
|
€0.00 0 USD | €11.00K 12.7K USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€16.21 18.71 USD |
+1.31
|
€0.00 0 USD | €23.13K 26.7K USD | €15.91 18.37 USD | €16.33 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 58.00 5.66 USD |
+0.87
|
SEK 0.00 0 USD | SEK 50.61K 4.94K USD | SEK 57.10 5.57 USD | SEK 59.50 5.81 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.22 0.29 USD |
0
|
£0.00 0 USD | £262.00 347.94 USD | £0.22 0.29 USD | £0.22 0.29 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.33 0.23 USD |
-2.99
|
A$0.00 0 USD | A$57.68K 40.29K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.74 0.51 USD |
+1.38
|
A$0.00 0 USD | A$18.56K 12.96K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 21.61 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$9.34 — |
-4.21
|
$0.00 — | $725.00 — | $9.34 — | $9.85 — | $0.00 — | 137.35 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.59 0.41 USD |
+8.41
|
A$0.00 0 USD | A$5.39M 3.76M USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$20.41 14.26 USD |
+12.16
|
A$0.00 0 USD | A$176.71K 123.45K USD | A$18.85 13.17 USD | A$20.53 14.34 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.72 0.28 USD |
+0.85
|
MX$0.00 0 USD | MX$333.35K 19.74K USD | MX$4.66 0.28 USD | MX$4.74 0.28 USD | MX$0.00 0 USD | 5.13 | MX$0.92 0.05 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$119.43K 83.43K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.11 1.2 USD |
+1.44
|
NZ$0.00 0 USD | NZ$60.53K 34.54K USD | NZ$2.10 1.2 USD | NZ$2.13 1.21 USD | NZ$0.00 0 USD | 15.29 | NZ$0.14 0.08 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$24.39 17.04 USD |
+4.69
|
A$0.00 0 USD | A$74.49K 52.04K USD | A$23.41 16.35 USD | A$24.46 17.09 USD | A$0.00 0 USD | 63.69 | A$0.38 0.27 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.31 10.75 USD |
-2.41
|
€0.00 0 USD | €118.14K 136.38K USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 9.50 | €0.98 1.13 USD | ||
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.12 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥117.18M 17.29M USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€1.03 1.19 USD |
-2.1
|
€0.00 0 USD | €13.75K 15.87K USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.78 19.13 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$25.78 19.13 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€14.75 17.03 USD |
+0.03
|
€0.00 0 USD | €816.00 941.94 USD | €14.45 16.67 USD | €15.01 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥121.47 17.92 USD |
+0.11
|
CN¥0.00 0 USD | CN¥13.71M 2.02M USD | CN¥121.34 17.9 USD | CN¥121.47 17.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.89 0.7 USD |
+0.17
|
MX$0.00 0 USD | MX$6.40K 378.72 USD | MX$11.82 0.7 USD | MX$11.97 0.71 USD | MX$0.00 0 USD | 4.79 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.92 0.65 USD |
-0.37
|
MX$0.00 0 USD | MX$3.97K 234.89 USD | MX$10.87 0.64 USD | MX$10.95 0.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAP
US
|
$10.10 — |
-3.53
|
$0.00 — | $3.97K — | $10.10 — | $10.40 — | $0.00 — | 1442.85 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.54 0.38 USD |
-0.92
|
A$0.00 0 USD | A$34.10K 23.82K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$130.37K 91.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$310.00K 216.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.11K 21.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$73.23 51.16 USD |
+0.9
|
A$0.00 0 USD | A$137.05K 95.74K USD | A$72.66 50.76 USD | A$73.35 51.24 USD | A$0.00 0 USD | 37.63 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥7.75K 1.14K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.76 0.26 USD |
+0.23
|
CN¥0.00 0 USD | CN¥84.67M 12.49M USD | CN¥1.76 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.33K 23.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.87 0.13 USD |
+0.46
|
CN¥0.00 0 USD | CN¥33.71M 4.97M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.56 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥10.99M 1.62M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PetroSun
PSUD
US
|
$0.01 — |
0
|
$0.00 — | $760.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.50 — |
-1.08
|
$0.00 — | $6.25K — | $16.49 — | $16.55 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$23.59K 16.48K USD | A$0.18 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
John Hancock Preferred Income Fund
HPI
US
|
$14.26 — |
-1.11
|
$0.00 — | $64.41K — | $14.26 — | $14.47 — | $0.00 — | 11.05 | $1.29 — | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 13.32 1.28 USD |
+4.06
|
NOK 0.00 0 USD | NOK 1.57M 150.85K USD | NOK 12.71 1.22 USD | NOK 13.37 1.28 USD | NOK 0.00 0 USD | 0 | -NOK 1.95 -0.1 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.11 13.35 USD |
-1.48
|
A$0.00 0 USD | A$299.54K 209.25K USD | A$19.02 13.28 USD | A$19.37 13.53 USD | A$0.00 0 USD | 6.30 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.30 0.9 USD |
-3
|
A$0.00 0 USD | A$4.49K 3.14K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 10.35 | A$0.13 0.09 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
-0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.53 1.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.34 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥45.87M 6.77M USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
