Page de résultat 261 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$147.60 29.92 USD |
-0.22
|
R$0.00 0 USD | R$43.50K 8.82K USD | R$147.26 29.85 USD | R$148.38 30.07 USD | R$0.00 0 USD | 20.25 | R$7.29 1.48 USD | ||
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.10 0.77 USD |
-0.07
|
A$0.00 0 USD | A$935.55K 653.55K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 14.52 | A$0.08 0.05 USD | ||
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.84 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥839.97M 123.93M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
+5.14
|
A$0.00 0 USD | A$208.22K 145.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.90 — |
-0.5
|
$0.00 — | $4.21K — | $19.79 — | $20.02 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥1.07 0.16 USD |
+2.79
|
CN¥0.00 0 USD | CN¥505.57M 74.6M USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.60 4.61 USD |
-2.82
|
A$0.00 0 USD | A$763.79K 533.56K USD | A$6.45 4.51 USD | A$6.85 4.79 USD | A$0.00 0 USD | 263.93 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$4.21 2.94 USD |
+10.99
|
A$0.00 0 USD | A$1.43M 1M USD | A$3.89 2.72 USD | A$4.30 3 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$0.00 0 USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$0.00 0 USD | 0 | -CA$0.31 -0.2 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.92 0.14 USD |
+1.76
|
CN¥0.00 0 USD | CN¥11.61M 1.71M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.34 0.34 USD |
-0.21
|
CN¥0.00 0 USD | CN¥5.33M 786.33K USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$19.10 — |
+0.37
|
$0.00 — | $83.38K — | $18.96 — | $19.12 — | $0.00 — | 2.43 | $7.86 — | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥3.18 0.47 USD |
+1.86
|
CN¥0.00 0 USD | CN¥120.68M 17.81M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.57 0.39 USD |
+2.26
|
A$0.00 0 USD | A$355.97K 248.67K USD | A$0.55 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$1.13M 786.63K USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.93 0.14 USD |
+1.08
|
CN¥0.00 0 USD | CN¥1.53M 225.46K USD | CN¥0.93 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.68 USD |
+1.04
|
A$0.00 0 USD | A$305.00 213.06 USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.81 0.82 USD |
+0.66
|
NT$0.00 0 USD | NT$3.94M 125.34K USD | NT$25.78 0.82 USD | NT$25.86 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.87 0.13 USD |
+1.63
|
CN¥0.00 0 USD | CN¥1.47M 216.7K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust, Inc.
DLR-PK
US
|
$21.27 — |
+1.41
|
$0.00 — | $20.43K — | $20.82 — | $21.42 — | $0.00 — | 4.40 | $4.83 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹385.00 4.66 USD |
+1.32
|
₹0.00 0 USD | ₹7.90M 95.59K USD | ₹379.30 4.59 USD | ₹388.00 4.69 USD | ₹0.00 0 USD | 112.24 | ₹3.43 0.04 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.09 1.03 USD |
+1.06
|
HK$0.00 0 USD | HK$6.87M 878.93K USD | HK$7.91 1.01 USD | HK$8.18 1.05 USD | HK$0.00 0 USD | 6.21 | HK$1.30 0.17 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 0.00 0 USD | THB 87.09M 2.45M USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 0.00 0 USD | 16.36 | THB 0.22 0.006 USD | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥0.00 0 USD | CN¥3.26M 480.83K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge
DBRG-PI
US
|
$15.09 — |
+0.27
|
$0.00 — | $12.75K — | $15.03 — | $15.09 — | $0.00 — | 0 | -$0.74 — | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$345.73K 241.52K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.49 0.07 USD |
+1.02
|
CN¥0.00 0 USD | CN¥69.99M 10.33M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.28 1.03 USD |
+0.53
|
NT$0.00 0 USD | NT$2.33M 74.13K USD | NT$32.23 1.02 USD | NT$32.35 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.85 — |
+1.03
|
$0.00 — | $26.31K — | $9.70 — | $9.90 — | $0.00 — | 0.78 | $12.61 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥0.00 0 USD | CN¥55.66M 8.21M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥0.00 0 USD | 5.66 | CN¥0.78 0.12 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$1.72 1.2 USD |
-1.87
|
A$0.00 0 USD | A$2.08M 1.45M USD | A$1.70 1.19 USD | A$1.76 1.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥1.04 0.15 USD |
+4
|
CN¥0.00 0 USD | CN¥1.50B 221.25M USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥1.11 0.16 USD |
+2.78
|
CN¥0.00 0 USD | CN¥46.12M 6.8M USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ferroglobe
GSM
US
|
$4.18 — |
-1.88
|
$0.00 — | $1.74M — | $4.14 — | $4.28 — | $0.00 — | 0 | -$0.81 — | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$16.79K 11.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$280.00 195.6 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.31 6.13 USD |
-2.61
|
€0.00 0 USD | €694.86K 802.1K USD | €5.23 6.04 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | -€11.16 -12.8 USD | ||
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$18.80 — |
-0.21
|
$0.00 — | $7.06K — | $18.75 — | $18.85 — | $0.00 — | 16.00 | $1.18 — | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$114.22K 79.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.82 1.97 USD |
-0.7
|
A$0.00 0 USD | A$9.46M 6.61M USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$0.00 0 USD | 11.27 | A$0.25 0.17 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.76 0.11 USD |
+1.06
|
CN¥0.00 0 USD | CN¥1.55M 228.42K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$98.51 — |
+0.39
|
$0.00 — | $1.37M — | $98.10 — | $98.90 — | $0.00 — | 0 | $0.00 — | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$173.33K 121.08K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$3.28 2.43 USD |
+1.55
|
CA$0.00 0 USD | CA$24.85K 18.44K USD | CA$3.17 2.35 USD | CA$3.28 2.43 USD | CA$0.00 0 USD | 13.11 | CA$0.25 0.19 USD | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.75 19.85 USD |
0
|
CA$0.00 0 USD | CA$490.00 363.61 USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.59 0.41 USD |
+2.61
|
A$0.00 0 USD | A$326.58K 228.14K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.40 7.26 USD |
-0.52
|
A$0.00 0 USD | A$428.19K 299.12K USD | A$10.37 7.24 USD | A$10.58 7.39 USD | A$0.00 0 USD | 10.87 | A$0.96 0.67 USD | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.11 — |
-0.59
|
$0.00 — | $303.41K — | $10.04 — | $10.23 — | $0.00 — | 26.60 | $0.38 — | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.58 29.52 USD |
-2.57
|
€0.00 0 USD | €122.00 140.83 USD | €25.35 29.26 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.20 1.54 USD |
+5.79
|
A$0.00 0 USD | A$464.00K 324.14K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€264.50 305.32 USD |
-0.73
|
€0.00 0 USD | €1.22K 1.4K USD | €263.65 304.34 USD | €268.60 310.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.10 0.07 USD |
+2.37
|
A$0.00 0 USD | A$163.66K 114.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.77 0.26 USD |
+2.31
|
CN¥0.00 0 USD | CN¥282.99K 41.75K USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$53.14K 37.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.03 0.59 USD |
+2.18
|
NZ$0.00 0 USD | NZ$202.01K 115.28K USD | NZ$1.01 0.58 USD | NZ$1.03 0.59 USD | NZ$0.00 0 USD | 17.05 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.39 16.34 USD |
+0.56
|
A$0.00 0 USD | A$6.64M 4.64M USD | A$23.15 16.17 USD | A$23.39 16.34 USD | A$0.00 0 USD | 11.63 | A$2.01 1.4 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.54 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥3.74M 551.84K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,257.12 185.48 USD |
-0.78
|
CN¥0.00 0 USD | CN¥2.49M 367.26K USD | CN¥1,256.10 185.33 USD | CN¥1,265.88 186.78 USD | CN¥0.00 0 USD | 19.34 | CN¥64.99 9.59 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$18.71K 13.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 1.04 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$58.17K 40.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 20.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.57K 58.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 5.42 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.54 0.08 USD |
+1.89
|
CN¥0.00 0 USD | CN¥2.44B 360.74M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥3.13 0.46 USD |
+2.05
|
CN¥0.00 0 USD | CN¥853.21M 125.89M USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.41 0.98 USD |
-1.05
|
A$0.00 0 USD | A$377.27K 263.55K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 12.05 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$298.79K 208.72K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.74 0.11 USD |
+1.1
|
CN¥0.00 0 USD | CN¥5.27M 776.86K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.06 0.04 USD |
+7.68
|
A$0.00 0 USD | A$3.12M 2.18M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-10.11
|
A$0.00 0 USD | A$325.82K 227.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.53 1.07 USD |
+3.63
|
A$0.00 0 USD | A$26.94K 18.82K USD | A$1.51 1.05 USD | A$1.56 1.09 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.80K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.35 1.56 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$32.10 22.43 USD |
-0.03
|
A$0.00 0 USD | A$207.84K 145.19K USD | A$31.47 21.98 USD | A$32.31 22.57 USD | A$0.00 0 USD | 74.30 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$19.49 13.62 USD |
+3.13
|
A$0.00 0 USD | A$137.80K 96.26K USD | A$18.64 13.02 USD | A$19.62 13.71 USD | A$0.00 0 USD | 10.50 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥2.31 0.34 USD |
+1.63
|
CN¥0.00 0 USD | CN¥2.86K 422.43 USD | CN¥2.31 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$7.18K 5.02K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.12 — |
-0.32
|
$0.00 — | $8.82K — | $20.07 — | $20.27 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.84 — |
+0.17
|
$0.00 — | $38.12K — | $23.75 — | $23.88 — | $0.00 — | 2.99 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.21 0.15 USD |
-4.98
|
A$0.00 0 USD | A$1.11M 774.35K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 7.91 | A$0.03 0.02 USD | ||
Mexco Energy
MXC
US
|
$11.76 — |
+4.63
|
$0.00 — | $3.90K — | $10.95 — | $11.76 — | $0.00 — | 15.67 | $0.75 — | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.27 0.19 USD |
+1.92
|
A$0.00 0 USD | A$7.11K 4.96K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 4.41 | A$0.06 0.04 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$14.79K 10.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.07 0.05 USD |
+3.08
|
A$0.00 0 USD | A$91.79K 64.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.91 | A$0.04 0.02 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 405.75 39.61 USD |
-0.1
|
SEK 0.00 0 USD | SEK 5.43M 530.15K USD | SEK 403.60 39.4 USD | SEK 408.40 39.86 USD | SEK 0.00 0 USD | 4.73 | SEK 85.69 8.36 USD | ||
First Citizens BancShares
FCNCO
US
|
$19.72 — |
-0.88
|
$0.00 — | $32.37K — | $19.72 — | $20.19 — | $0.00 — | 0.34 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$23.14 16.16 USD |
+4.17
|
A$0.00 0 USD | A$17.63K 12.32K USD | A$22.02 15.38 USD | A$23.25 16.24 USD | A$0.00 0 USD | 19.92 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$235.26K 164.34K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.79 0.12 USD |
+0.89
|
CN¥0.00 0 USD | CN¥23.90K 3.53K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$538.00 375.83 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$25.19 — |
+0.22
|
$0.00 — | $13.73K — | $25.11 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.67 — |
-0.39
|
$0.00 — | $127.27K — | $17.64 — | $17.74 — | $0.00 — | 7.43 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$10.28K 7.18K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
