Page de résultat 261 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.66 0.69 USD |
-0.89
|
CN¥0.00 0 USD | CN¥23.69M 3.49M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥0.00 0 USD | CN¥6.11M 901.57K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥0.00 0 USD | 76.00 | CN¥0.06 0.008 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.18 0.82 USD |
-1.2
|
A$0.00 0 USD | A$1.13M 790.94K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$0.00 0 USD | 6.90 | A$0.17 0.12 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.43 — |
-0.38
|
$0.00 — | $17.47K — | $10.39 — | $10.50 — | $0.00 — | 10.02 | $1.04 — | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.05 USD |
-6.06
|
SGD 0.00 0 USD | SGD 20.00K 14.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 0.00 0 USD | 6.20 | SGD 0.01 0.007 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.49 0.22 USD |
-1
|
CN¥0.00 0 USD | CN¥57.83K 8.53K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$45.98 — |
-0.52
|
$0.00 — | $10.55K — | $44.94 — | $46.60 — | $0.00 — | 12.87 | $3.57 — | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.14 0.17 USD |
-2.89
|
CN¥0.00 0 USD | CN¥73.35M 10.82M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.93K 5.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.80 | A$0.01 0.003 USD | ||
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.36 0.41 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.37 0.42 USD | €0.00 0 USD | 51.28 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.86 0.13 USD |
-0.92
|
CN¥0.00 0 USD | CN¥47.40M 6.99M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust, Inc.
CDR-PC
US
|
$15.40 — |
-0.29
|
$0.00 — | $4.01K — | $15.21 — | $15.40 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.86 0.13 USD |
-1.03
|
CN¥0.00 0 USD | CN¥6.48M 955.6K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$45.48 31.77 USD |
-0.26
|
A$0.00 0 USD | A$10.02K 7K USD | A$44.65 31.19 USD | A$45.79 31.99 USD | A$0.00 0 USD | 37.74 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥1.02 0.15 USD |
-1.35
|
CN¥0.00 0 USD | CN¥583.97M 86.16M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$0.00 0 USD | CA$157.39K 116.79K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.24 1.56 USD |
-1.12
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$2.23 1.56 USD | A$2.27 1.59 USD | A$0.00 0 USD | 3.91 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.07 0.05 USD |
-4.35
|
A$0.00 0 USD | A$5.15M 3.6M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.88 | A$0.04 0.02 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.16 0.17 USD |
-0.94
|
CN¥0.00 0 USD | CN¥4.05M 597.24K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$26.21 — |
-0.11
|
$0.00 — | $124.10K — | $26.20 — | $26.32 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.25 0.04 USD |
-3.85
|
THB 0.00 0 USD | THB 11.72M 329.68K USD | THB 1.25 0.04 USD | THB 1.47 0.04 USD | THB 0.00 0 USD | 1.05 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥0.00 0 USD | CN¥5.30K 782 USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
-0.88
|
€0.00 0 USD | €281.40K 324.82K USD | €9.99 11.53 USD | €10.34 11.94 USD | €0.00 0 USD | 14.12 | €0.72 0.83 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€63.85 73.7 USD |
+0.39
|
€0.00 0 USD | €440.36K 508.32K USD | €63.85 73.7 USD | €64.75 74.74 USD | €0.00 0 USD | 23.82 | €2.68 3.09 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$3.65 — |
-8.52
|
$0.00 — | $5.23K — | $3.60 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥9.34 1.38 USD |
-1.58
|
CN¥0.00 0 USD | CN¥11.48M 1.69M USD | CN¥9.25 1.36 USD | CN¥9.36 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$105.71K 73.84K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
+0.7
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.35 15.84 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.68 0.1 USD |
-2.03
|
CN¥0.00 0 USD | CN¥21.30M 3.14M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.16 — |
-0.04
|
$0.00 — | $99.64K — | $49.15 — | $49.18 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€18.57 21.43 USD |
+0.65
|
€0.00 0 USD | €37.81K 43.65K USD | €18.56 21.42 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.30 0.21 USD |
-1.64
|
A$0.00 0 USD | A$2.17K 1.52K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.98 0.69 USD |
-3.37
|
A$0.00 0 USD | A$1.40M 976K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$3.13M 2.19M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$4.24M 2.96M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€42.79 49.4 USD |
+0.49
|
€0.00 0 USD | €2.04K 2.36K USD | €42.65 49.23 USD | €43.13 49.78 USD | €0.00 0 USD | 13.35 | €3.20 3.7 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.11 7.05 USD |
-1.31
|
€0.00 0 USD | €8.09K 9.34K USD | €6.09 7.03 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.35 0.35 USD |
-1.59
|
CN¥0.00 0 USD | CN¥2.25M 331.29K USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.61 — |
-0.06
|
$0.00 — | $37.84K — | $14.56 — | $14.67 — | $0.00 — | 1.42 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.78 4.74 USD |
-1.88
|
A$0.00 0 USD | A$7.22K 5.04K USD | A$6.78 4.74 USD | A$6.81 4.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.42 5.88 USD |
-1.49
|
A$0.00 0 USD | A$737.23K 515K USD | A$8.40 5.87 USD | A$8.60 6.01 USD | A$0.00 0 USD | 6.88 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.71 0.5 USD |
-9.54
|
A$0.00 0 USD | A$712.45K 497.69K USD | A$0.71 0.5 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
BlackRock Science and Technology Trust
BST
US
|
$50.25 — |
+1.41
|
$0.00 — | $78.25K — | $50.00 — | $50.92 — | $0.00 — | 3.25 | $15.45 — | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.78 0.54 USD |
-5.01
|
A$0.00 0 USD | A$293.89K 205.3K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 37.09 | A$0.02 0.01 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.92 0.66 USD |
0
|
NOK 0.00 0 USD | NOK 41.20K 3.95K USD | NOK 6.92 0.66 USD | NOK 7.10 0.68 USD | NOK 0.00 0 USD | 11.72 | NOK 0.59 0.06 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥1.76M 260.04K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.50 0.37 USD |
-0.83
|
CN¥0.00 0 USD | CN¥2.04M 301.13K USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€14.69 16.96 USD |
-1.22
|
€0.00 0 USD | €76.73K 88.58K USD | €14.64 16.9 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.77 0.11 USD |
-1.16
|
CN¥0.00 0 USD | CN¥12.53M 1.85M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$19.98 — |
-0.1
|
$0.00 — | $73.19K — | $19.91 — | $20.10 — | $0.00 — | 10.51 | $1.90 — | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.91 USD |
-0.8
|
A$0.00 0 USD | A$6.03K 4.21K USD | A$1.31 0.91 USD | A$1.31 0.92 USD | A$0.00 0 USD | 5.71 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.66 0.39 USD |
-0.38
|
CN¥0.00 0 USD | CN¥144.00K 21.25K USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.51 1.05 USD |
-0.29
|
A$0.00 0 USD | A$112.19K 78.38K USD | A$1.50 1.04 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.20 0.18 USD |
-0.91
|
CN¥0.00 0 USD | CN¥488.40M 72.06M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$154.41 31.3 USD |
+0.53
|
R$0.00 0 USD | R$16.00 3.24 USD | R$154.40 31.29 USD | R$154.41 31.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.93 0.14 USD |
-3.92
|
CN¥0.00 0 USD | CN¥52.48M 7.74M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €850.00K 981.18K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.70 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥220.10M 32.47M USD | CN¥1.66 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥1.00 0.15 USD |
-1.28
|
CN¥0.00 0 USD | CN¥19.01M 2.81M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥0.00 0 USD | CN¥64.60K 9.53K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.21 0.15 USD |
-5.16
|
A$0.00 0 USD | A$217.68K 152.06K USD | A$0.21 0.15 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.53 72.32 USD |
-0.21
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$103.53 72.32 USD | A$103.83 72.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 52.80 66.22 USD |
-1.58
|
CHF 0.00 0 USD | CHF 4.77K 5.98K USD | CHF 52.40 65.72 USD | CHF 53.30 66.85 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.26 0.3 USD |
-2.92
|
€0.00 0 USD | €2.05K 2.37K USD | €0.26 0.3 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$288.71K 201.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.76 — |
-0.63
|
$0.00 — | $27.82K — | $2.76 — | $2.78 — | $0.00 — | 25.11 | $0.11 — | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.58 — |
-1.95
|
$0.00 — | $24.20K — | $24.37 — | $25.19 — | $0.00 — | 7.33 | $3.35 — | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.09 1.08 USD |
-0.61
|
NT$0.00 0 USD | NT$965.09K 30.67K USD | NT$34.04 1.08 USD | NT$34.14 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$32.47K 22.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥1.00 0.15 USD |
-2.06
|
CN¥0.00 0 USD | CN¥4.87M 718.27K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€28.93 33.39 USD |
+0.03
|
€0.00 0 USD | €1.47K 1.69K USD | €28.68 33.11 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$20.21 — |
+0.31
|
$0.00 — | $9.21K — | $20.07 — | $20.33 — | $0.00 — | 9.48 | $2.13 — | ||
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.86 — |
-0.43
|
$0.00 — | $102.93K — | $5.85 — | $5.88 — | $0.00 — | 9.75 | $0.60 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥3.34 0.49 USD |
-0.51
|
CN¥0.00 0 USD | CN¥1.91B 281.12M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.32 3.72 USD |
-0.37
|
A$0.00 0 USD | A$23.64K 16.51K USD | A$5.29 3.7 USD | A$5.33 3.72 USD | A$0.00 0 USD | 10.19 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.07 1.45 USD |
-0.96
|
A$0.00 0 USD | A$2.65K 1.85K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$0.00 0 USD | 9.45 | A$0.22 0.15 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.36 0.25 USD |
-7.05
|
A$0.00 0 USD | A$2.17M 1.52M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.73 1.21 USD |
-0.45
|
A$0.00 0 USD | A$21.48K 15.01K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$114.00K 79.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.15 0.17 USD |
-2.8
|
CN¥0.00 0 USD | CN¥61.21M 9.03M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.20 — |
+0.31
|
$0.00 — | $8.77K — | $3.17 — | $3.23 — | $0.00 — | 0.068 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.86 8.06 USD |
-0.91
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$10.82 8.03 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.43 8.03 USD |
-4.64
|
CN¥0.00 0 USD | CN¥6.92M 1.02M USD | CN¥53.88 7.95 USD | CN¥56.69 8.36 USD | CN¥0.00 0 USD | 17.27 | CN¥3.15 0.46 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.26 32.1 USD |
+1.24
|
CA$0.00 0 USD | CA$11.26K 8.35K USD | CA$42.62 31.63 USD | CA$43.42 32.22 USD | CA$0.00 0 USD | 13.64 | CA$3.17 2.35 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.73 4 USD |
-0.35
|
A$0.00 0 USD | A$294.18K 205.5K USD | A$5.70 3.98 USD | A$5.73 4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$8.62K 6.02K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥1.05 0.15 USD |
-2.52
|
CN¥0.00 0 USD | CN¥10.19M 1.5M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.04 0.15 USD |
-2.99
|
CN¥0.00 0 USD | CN¥1.77M 261.29K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.92 — |
+0.15
|
$0.00 — | $31.56K — | $16.86 — | $17.04 — | $0.00 — | 5.51 | $3.07 — | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.19 2.92 USD |
-0.47
|
A$0.00 0 USD | A$462.02K 322.75K USD | A$4.17 2.91 USD | A$4.20 2.93 USD | A$0.00 0 USD | 6.43 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥3.65B 538.05M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 0.00 0 USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.13 2.68 USD |
-0.6
|
CN¥0.00 0 USD | CN¥75.04M 11.07M USD | CN¥18.06 2.66 USD | CN¥18.30 2.7 USD | CN¥0.00 0 USD | 5.66 | CN¥3.20 0.47 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$2.11K 1.47K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.40 14.87 USD |
+0.65
|
DKK 0.00 0 USD | DKK 54.73K 8.02K USD | DKK 100.90 14.79 USD | DKK 101.70 14.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Danaos
DAC
US
|
$159.05 — |
+1.38
|
$0.00 — | $97.89K — | $157.00 — | $159.28 — | $0.00 — | 5.38 | $29.54 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
