결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rubicon Water Limited
RWL.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$78.30K 54.69K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.89 13.89 USD |
-0.1
|
A$0.00 0 USD | A$190.17K 132.85K USD | A$19.85 13.87 USD | A$20.01 13.97 USD | A$0.00 0 USD | 6.56 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.20 0.84 USD |
-0.61
|
A$0.00 0 USD | A$29.28K 20.45K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$0.00 0 USD | 9.62 | A$0.13 0.09 USD | ||
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.25 0.18 USD |
-0.95
|
CN¥0.00 0 USD | CN¥34.76M 5.13M USD | CN¥1.24 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.55 0.08 USD |
+0.55
|
CN¥0.00 0 USD | CN¥171.27M 25.27M USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venari Minerals NL
VMS.XA
AU
|
A$0.09 0.06 USD |
-16.36
|
A$0.00 0 USD | A$12.28K 8.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
+0.24
|
A$0.00 0 USD | A$449.49K 314K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.13 0.17 USD |
+3.1
|
CN¥0.00 0 USD | CN¥96.31M 14.21M USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.27 16.26 USD |
-0.3
|
A$0.00 0 USD | A$28.48K 19.9K USD | A$23.27 16.26 USD | A$23.60 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.53 0.37 USD |
-3.67
|
A$0.00 0 USD | A$40.24K 28.11K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 1.05 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.95 0.14 USD |
-0.83
|
CN¥0.00 0 USD | CN¥141.37M 20.86M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€55.87 64.49 USD |
+7.24
|
€0.00 0 USD | €4.43K 5.12K USD | €53.78 62.08 USD | €55.96 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €200.00K 230.87K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€105.80 122.13 USD |
+8.67
|
€0.00 0 USD | €7.18K 8.28K USD | €100.20 115.66 USD | €107.95 124.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
-0.09
|
A$0.00 0 USD | A$2.73M 1.9M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$19.36 — |
+0.1
|
$0.00 — | $315.00 — | $19.34 — | $19.80 — | $0.00 — | 10.73 | $1.80 — |
|
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.00 4.19 USD |
+2.04
|
A$0.00 0 USD | A$48.04K 33.56K USD | A$5.92 4.14 USD | A$6.04 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.70 — |
-0.2
|
$0.00 — | $510.00 — | $24.70 — | $24.75 — | $0.00 — | 16.55 | $1.49 — |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.58 1.11 USD |
+1.58
|
A$0.00 0 USD | A$984.85K 687.98K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.15 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥88.83M 13.11M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.05 — |
0
|
$0.00 — | $4.39K — | $24.97 — | $25.08 — | $0.00 — | 11.28 | $2.22 — | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.67 15.78 USD |
+1.75
|
€0.00 0 USD | €3.13K 3.61K USD | €13.57 15.66 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.51 3.15 USD |
-1.25
|
A$0.00 0 USD | A$61.39K 42.88K USD | A$4.47 3.12 USD | A$4.58 3.2 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.07 0.9 USD |
+0.63
|
CN¥0.00 0 USD | CN¥42.20K 6.23K USD | CN¥6.01 0.89 USD | CN¥6.08 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.04 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥2.79M 411.92K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.74 USD |
+0.36
|
NZ$0.00 0 USD | NZ$23.79K 13.58K USD | NZ$3.03 1.73 USD | NZ$3.04 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$12.84 — |
+1.46
|
$0.00 — | $1.02K — | $12.84 — | $13.07 — | $0.00 — | 6.08 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.41 0.47 USD |
+0.42
|
€0.00 0 USD | €291.71K 336.73K USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.92 18.49 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.73 18.35 USD | CA$24.92 18.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$91.53K 63.94K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 180.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.78 0.11 USD |
+1.3
|
CN¥0.00 0 USD | CN¥40.00K 5.9K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.20 — |
-0.2
|
$0.00 — | $2.25K — | $25.17 — | $25.35 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$72.23K 50.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€79.26 91.49 USD |
+1.07
|
€0.00 0 USD | €5.94K 6.86K USD | €78.43 90.53 USD | €79.57 91.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
-2.35
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.48 3.13 USD |
-0.2
|
A$0.00 0 USD | A$266.13K 185.91K USD | A$4.28 2.99 USD | A$4.49 3.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
-11.11
|
A$0.00 0 USD | A$157.09K 109.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$178.47 36.17 USD |
+0.93
|
R$0.00 0 USD | R$25.93K 5.26K USD | R$177.69 36.01 USD | R$178.67 36.21 USD | R$0.00 0 USD | 10.57 | R$16.88 3.42 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.90 0.63 USD |
-1.13
|
A$0.00 0 USD | A$57.20K 39.96K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$13.83 — |
+0.07
|
$0.00 — | $12.93K — | $13.81 — | $13.87 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.06 0.16 USD |
+0.86
|
CN¥0.00 0 USD | CN¥2.72M 400.59K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.14 30.17 USD |
-0.49
|
€0.00 0 USD | €200.00 230.87 USD | €26.08 30.11 USD | €26.21 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.83 1.97 USD |
-0.12
|
A$0.00 0 USD | A$336.94K 235.37K USD | A$2.82 1.97 USD | A$2.86 2 USD | A$0.00 0 USD | 3.36 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.19 0.18 USD |
+0.34
|
CN¥0.00 0 USD | CN¥340.00M 50.17M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.45 3.8 USD |
+3.72
|
A$0.00 0 USD | A$1.24M 864.77K USD | A$5.09 3.56 USD | A$5.46 3.81 USD | A$0.00 0 USD | 7.06 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€72.72 83.94 USD |
+0.12
|
€0.00 0 USD | €42.99K 49.62K USD | €72.51 83.7 USD | €73.05 84.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$6.99 — |
+1.16
|
$0.00 — | $9.99K — | $6.86 — | $7.00 — | $0.00 — | 10.47 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
+14.29
|
$0.00 — | $58.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.53 3.16 USD |
-0.32
|
A$0.00 0 USD | A$1.05M 731.83K USD | A$4.52 3.16 USD | A$4.59 3.21 USD | A$0.00 0 USD | 6.71 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €600.00 692.6 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.40 13.35 USD |
+0.43
|
NZ$0.00 0 USD | NZ$48.46K 27.66K USD | NZ$23.28 13.29 USD | NZ$23.55 13.44 USD | NZ$0.00 0 USD | 23.17 | NZ$1.01 0.58 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$63.54K 44.38K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.47 0.22 USD |
-1.01
|
CN¥0.00 0 USD | CN¥1.43M 210.86K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.63 3.94 USD |
+0.08
|
A$0.00 0 USD | A$217.04K 151.61K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.10 9.35 USD |
-1.11
|
€0.00 0 USD | €4.37K 5.04K USD | €8.06 9.31 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$95.26K 66.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.67 0.5 USD |
-0.59
|
SGD 0.00 0 USD | SGD 2.13K 1.6K USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 6.94 | SGD 0.10 0.07 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.58 0.23 USD |
-0.88
|
CN¥0.00 0 USD | CN¥66.08M 9.75M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
+9.62
|
A$0.00 0 USD | A$5.10K 3.56K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.20 21.01 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥0.87 0.13 USD |
+3.83
|
CN¥0.00 0 USD | CN¥171.40M 25.29M USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
-1.13
|
CN¥0.00 0 USD | CN¥155.66M 22.97M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.32 0.92 USD |
+1.18
|
A$0.00 0 USD | A$739.14K 516.34K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.64 2.54 USD |
-0.55
|
A$0.00 0 USD | A$1.30M 911K USD | A$3.56 2.49 USD | A$3.67 2.56 USD | A$0.00 0 USD | 17.58 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.90 0.13 USD |
+1.93
|
CN¥0.00 0 USD | CN¥2.66M 391.83K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.41 — |
-0.08
|
$0.00 — | $7.62K — | $19.38 — | $19.50 — | $0.00 — | 2.63 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.83 1.07 USD |
-1.08
|
NT$0.00 0 USD | NT$141.09K 4.48K USD | NT$33.81 1.07 USD | NT$34.00 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.66 0.24 USD |
+1.66
|
CN¥0.00 0 USD | CN¥586.11M 86.48M USD | CN¥1.63 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥0.00 0 USD | CN¥46.29M 6.83M USD | CN¥1.79 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥0.90 0.13 USD |
+1.36
|
CN¥0.00 0 USD | CN¥2.85M 419.98K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$11.42 1.46 USD |
+0.97
|
HK$0.00 0 USD | HK$175.20K 22.4K USD | HK$11.38 1.46 USD | HK$11.48 1.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$18.98 — |
0
|
$0.00 — | $1.20K — | $18.85 — | $18.98 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$127.69K 89.2K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.77 0.53 USD |
-0.33
|
A$0.00 0 USD | A$128.99K 90.11K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.24K 6.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.99 6.91 USD |
-1.34
|
€0.00 0 USD | €74.29K 85.76K USD | €5.98 6.91 USD | €6.04 6.98 USD | €0.00 0 USD | 7.50 | €0.80 0.92 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$118.40K 82.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
-7.37
|
A$0.00 0 USD | A$2.50M 1.74M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.09 0.1 USD |
+4.37
|
€0.00 0 USD | €5.50K 6.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.71 0.5 USD |
+3.9
|
A$0.00 0 USD | A$19.55M 13.66M USD | A$0.66 0.46 USD | A$0.72 0.5 USD | A$0.00 0 USD | 31.05 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.53 0.83 USD |
+0.46
|
HK$0.00 0 USD | HK$173.60K 22.2K USD | HK$6.47 0.83 USD | HK$6.51 0.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.89 1.03 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.55 1.78 USD |
-1.97
|
€0.00 0 USD | €200.00 230.87 USD | €1.55 1.78 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$93.81K 65.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.74 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥111.40M 16.44M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$18.34 3.72 USD |
+0.38
|
R$0.00 0 USD | R$3.86K 782.76 USD | R$18.31 3.71 USD | R$18.44 3.74 USD | R$0.00 0 USD | 21.89 | R$0.84 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.58 0.09 USD |
-1.2
|
CN¥0.00 0 USD | CN¥3.16M 466.43K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.65 0.97 USD |
-1.51
|
NT$0.00 0 USD | NT$364.35K 11.58K USD | NT$30.64 0.97 USD | NT$30.74 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥25.95M 3.83M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.77 1.94 USD |
-0.27
|
A$0.00 0 USD | A$41.37K 28.9K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.46 0.07 USD |
+8
|
CN¥0.00 0 USD | CN¥3.44B 507.82M USD | CN¥0.42 0.06 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
