결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AT&T
T-PA
US
|
$15.68 — |
-1.01
|
$0.00 — | $271.57K — | $15.62 — | $15.81 — | $0.00 — | 6.59 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$518.31K 362.07K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.93 | A$0.11 0.08 USD | ||
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$131.24K 91.68K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$597.32K 417.27K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.23 2.26 USD |
+0.62
|
A$0.00 0 USD | A$1.69K 1.18K USD | A$3.23 2.26 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$9.15K 6.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.42 0.5 USD |
-0.12
|
CN¥0.00 0 USD | CN¥342.80K 50.58K USD | CN¥3.41 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$73.74K 51.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$11.60K 8.1K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.28 7.24 USD |
-0.17
|
€0.00 0 USD | €10.80K 12.47K USD | €6.27 7.24 USD | €6.31 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.01 — |
+0.51
|
$0.00 — | $10.00 — | $25.01 — | $25.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.91 2.75 USD |
-0.25
|
A$0.00 0 USD | A$5.07K 3.37K USD | A$3.93 2.74 USD | A$3.95 2.76 USD | A$0.00 0 USD | 3.91 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
+0.72
|
€0.00 0 USD | €9.03K 10.42K USD | €0.27 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$19.12 2.44 USD |
-4.78
|
HK$0.00 0 USD | HK$1.15M 147.02K USD | HK$19.04 2.43 USD | HK$19.60 2.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 43.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$2.00 1.39 USD |
+0.5
|
A$0.00 0 USD | A$915.00 639.19 USD | A$2.00 1.39 USD | A$2.04 1.43 USD | A$0.00 0 USD | 11.66 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.98 1.02 USD |
+0.47
|
NT$0.00 0 USD | NT$2.21M 70.26K USD | NT$31.88 1.01 USD | NT$31.99 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.76 — |
-0.8
|
$0.00 — | $16.03K — | $14.69 — | $14.83 — | $0.00 — | 2.62 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$41.80K 29.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$8.97 — |
+4.3
|
$0.00 — | $10.66K — | $8.46 — | $8.97 — | $0.00 — | 4.06 | $2.21 — |
|
|
|
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.74 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥50.59M 7.46M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$34.71K 24.24K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.51 — |
-0.41
|
$0.00 — | $9.41K — | $14.34 — | $14.52 — | $0.00 — | 2.39 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.85 — |
-0.45
|
$0.00 — | $8.75K — | $17.55 — | $17.87 — | $0.00 — | 8.62 | $2.07 — |
|
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.12 0.14 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.47 0.07 USD |
-1.89
|
CN¥0.00 0 USD | CN¥18.72M 2.76M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $3.33M — | $30.65 — | $30.99 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.63 1.84 USD |
-0.38
|
A$0.00 0 USD | A$3.09K 2.16K USD | A$2.63 1.84 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.94 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€10.92 12.61 USD |
-1.27
|
€0.00 0 USD | €7.55K 8.72K USD | €10.90 12.58 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$81.33K 56.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai-PB CSI Internet of Things ETF
516330.SS
CN
|
CN¥1.33 0.2 USD |
-1.99
|
CN¥0.00 0 USD | CN¥448.50K 66.17K USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.70 0.25 USD |
-1.56
|
CN¥0.00 0 USD | CN¥4.29M 632.36K USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹241.85 2.93 USD |
+0.89
|
₹0.00 0 USD | ₹522.33K 6.32K USD | ₹240.00 2.9 USD | ₹245.71 2.97 USD | ₹0.00 0 USD | 25.37 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,037.40 — |
-2.23
|
$0.00 — | $22.81K — | $1,026.00 — | $1,063.69 — | $0.00 — | 214.69 | $4.83 — |
|
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$981.84K 685.88K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.55 0.08 USD |
-0.54
|
CN¥0.00 0 USD | CN¥823.58M 121.52M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.90 1.42 USD |
+0.63
|
MX$0.00 0 USD | MX$938.30K 55.56K USD | MX$23.60 1.4 USD | MX$23.93 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.84 — |
+1.12
|
$0.00 — | $40.75K — | $2.76 — | $2.90 — | $0.00 — | 21.01 | $0.14 — |
|
|
Superloop Limited
SLC.XA
AU
|
A$2.56 1.79 USD |
-1.54
|
A$0.00 0 USD | A$5.30K 3.7K USD | A$2.54 1.77 USD | A$2.58 1.8 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.92 3.44 USD |
0
|
A$0.00 0 USD | A$13.99K 9.77K USD | A$4.91 3.43 USD | A$4.92 3.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.92 0.14 USD |
-2.74
|
CN¥0.00 0 USD | CN¥31.14M 4.59M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$97.00 67.76 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥20.60K 3.04K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.49 USD |
+1.44
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.29 1.6 USD |
0
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.85 4.04 USD |
+1.48
|
A$0.00 0 USD | A$2.99K 858.54 USD | A$5.76 4.02 USD | A$5.79 4.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.99 5.76 USD |
-10.66
|
€0.00 0 USD | €47.13K 54.4K USD | €4.75 5.48 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.42 0.21 USD |
-2.01
|
CN¥0.00 0 USD | CN¥65.50M 9.66M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.39 12.16 USD |
-0.36
|
CA$0.00 0 USD | CA$71.16K 52.81K USD | CA$16.37 12.15 USD | CA$16.45 12.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$16.98 — |
+0.24
|
$0.00 — | $137.32K — | $16.90 — | $17.16 — | $0.00 — | 3.66 | $4.64 — |
|
|
Echo IQ Limited
EIQ.XA
AU
|
A$0.52 0.36 USD |
-1.44
|
A$0.00 0 USD | A$271.27K 189.5K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$156.34K 109.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€34.62 39.96 USD |
+0.9
|
€0.00 0 USD | €2.62K 3.03K USD | €33.75 38.96 USD | €34.77 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.66K 4.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
+0.6
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.36 0.2 USD |
-0.51
|
CN¥0.00 0 USD | CN¥295.40K 43.59K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.22 0.85 USD |
-2.99
|
A$0.00 0 USD | A$181.17K 126.56K USD | A$1.21 0.84 USD | A$1.23 0.86 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.87 81.81 USD |
+0.18
|
€0.00 0 USD | €60.56K 69.9K USD | €70.54 81.43 USD | €71.47 82.5 USD | €0.00 0 USD | 24.53 | €2.89 3.33 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.62 0.43 USD |
+1.64
|
A$0.00 0 USD | A$297.00 207.47 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 18.78 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.84 1.98 USD |
0
|
A$0.00 0 USD | A$7.01K 4.89K USD | A$2.84 1.98 USD | A$2.85 1.99 USD | A$0.00 0 USD | 22.47 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.62 — |
+0.28
|
$0.00 — | $25.31K — | $3.31 — | $3.75 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.88 1.01 USD |
-0.19
|
CN¥0.00 0 USD | CN¥1.49M 220.37K USD | CN¥6.85 1.01 USD | CN¥6.92 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$35.19K 24.59K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.96 20.73 USD |
-1.36
|
€0.00 0 USD | €87.05K 100.49K USD | €17.80 20.54 USD | €18.05 20.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$13.35K 9.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.16 0.18 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€12.75 14.72 USD |
+0.55
|
€0.00 0 USD | €5.15K 5.95K USD | €12.66 14.61 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 68.40 6.68 USD |
+2.09
|
SEK 0.00 0 USD | SEK 33.47K 3.27K USD | SEK 65.70 6.41 USD | SEK 68.70 6.71 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.27 — |
+0.24
|
$0.00 — | $201.00 — | $8.27 — | $8.27 — | $0.00 — | 121.61 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.41 0.28 USD |
+0.62
|
A$0.00 0 USD | A$332.88K 232.54K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.69 8.86 USD |
-2.61
|
A$0.00 0 USD | A$10.88K 7.6K USD | A$12.56 8.77 USD | A$13.00 9.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$9.65 1.23 USD |
-0.41
|
HK$0.00 0 USD | HK$92.30K 11.8K USD | HK$9.64 1.23 USD | HK$10.11 1.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$39.43K 27.54K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.99 1.14 USD |
-1.82
|
NZ$0.00 0 USD | NZ$9.23K 5.27K USD | NZ$1.99 1.13 USD | NZ$2.02 1.15 USD | NZ$0.00 0 USD | 12.97 | NZ$0.15 0.09 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$27.98 19.55 USD |
-0.67
|
A$0.00 0 USD | A$747.00 521.83 USD | A$27.82 19.43 USD | A$28.05 19.59 USD | A$0.00 0 USD | 73.05 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.15 0.17 USD |
-0.35
|
CN¥0.00 0 USD | CN¥182.14M 26.87M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.75 0.87 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
-0.28
|
CA$0.00 0 USD | CA$23.30K 17.29K USD | CA$25.36 18.82 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€11.20 12.92 USD |
-2.99
|
€0.00 0 USD | €1.99K 2.3K USD | €11.18 12.91 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.53 18.08 USD |
+0.06
|
CN¥0.00 0 USD | CN¥8.50M 1.25M USD | CN¥122.35 18.05 USD | CN¥122.57 18.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.68 0.57 USD |
+0.21
|
MX$0.00 0 USD | MX$55.78K 3.3K USD | MX$9.64 0.57 USD | MX$9.68 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.10 — |
+0.12
|
$0.00 — | $1.20K — | $8.10 — | $8.44 — | $0.00 — | 1157.14 | $0.01 — |
|
|
Seven Media Group Limited
SXL.XA
AU
|
A$0.48 0.34 USD |
0
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.17K 9.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 11.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
