결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.09 0.76 USD |
+0.46
|
A$0.00 0 USD | A$73.61K 51.42K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.14 0.17 USD |
+0.53
|
CN¥0.00 0 USD | CN¥120.37M 17.76M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.08 16.12 USD |
-0.82
|
A$0.00 0 USD | A$68.26K 47.68K USD | A$22.97 16.05 USD | A$23.17 16.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.51 0.36 USD |
-2.5
|
A$0.00 0 USD | A$28.41K 19.84K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 1.02 | A$0.50 0.35 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.94 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥151.41M 22.34M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€55.21 63.73 USD |
-2.01
|
€0.00 0 USD | €3.56K 4.11K USD | €53.43 61.68 USD | €56.59 65.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€104.05 120.11 USD |
-2.21
|
€0.00 0 USD | €7.08K 8.17K USD | €102.40 118.2 USD | €107.65 124.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
-2.27
|
A$0.00 0 USD | A$456.27K 318.73K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$18.85 — |
-1.31
|
$0.00 — | $6.04K — | $18.81 — | $19.05 — | $0.00 — | 10.44 | $1.80 — |
|
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.92 4.14 USD |
-1.33
|
A$0.00 0 USD | A$113.57K 79.34K USD | A$5.92 4.14 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.60 — |
-0.2
|
$0.00 — | $13.33K — | $24.56 — | $24.70 — | $0.00 — | 16.48 | $1.49 — |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.58 1.11 USD |
-0.04
|
A$0.00 0 USD | A$493.98K 345.08K USD | A$1.57 1.1 USD | A$1.60 1.12 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.13 0.17 USD |
-1.05
|
CN¥0.00 0 USD | CN¥125.57M 18.53M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€12.66 14.61 USD |
-5.17
|
€0.00 0 USD | €2.43K 2.81K USD | €12.65 14.6 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.46 3.12 USD |
-1.04
|
A$0.00 0 USD | A$57.22K 39.97K USD | A$4.45 3.11 USD | A$4.57 3.19 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.02 0.89 USD |
-0.81
|
CN¥0.00 0 USD | CN¥55.60K 8.2K USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.02 0.15 USD |
-1.35
|
CN¥0.00 0 USD | CN¥3.23M 476.74K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.73 USD |
-0.13
|
NZ$0.00 0 USD | NZ$4.15K 2.37K USD | NZ$3.03 1.73 USD | NZ$3.04 1.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$12.28 — |
-3.55
|
$0.00 — | $13.66K — | $12.14 — | $12.91 — | $0.00 — | 5.82 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$356.13K 248.78K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.40 0.46 USD |
-0.55
|
€0.00 0 USD | €3.69M 4.26M USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.94 18.51 USD |
+0.24
|
CA$0.00 0 USD | CA$2.81K 2.08K USD | CA$24.81 18.41 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.17 0.12 USD |
-5.56
|
A$0.00 0 USD | A$158.07K 110.43K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 170.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.77 0.11 USD |
-1.28
|
CN¥0.00 0 USD | CN¥133.30K 19.67K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.10 — |
-0.36
|
$0.00 — | $23.66K — | $25.05 — | $25.27 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$74.14K 51.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€80.69 93.14 USD |
+1.91
|
€0.00 0 USD | €11.10K 12.81K USD | €78.92 91.1 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$57.19K 39.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.28 2.99 USD |
-4.73
|
A$0.00 0 USD | A$116.35K 81.28K USD | A$4.26 2.98 USD | A$4.37 3.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$157.09K 109.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$176.97 35.87 USD |
-0.52
|
R$0.00 0 USD | R$310.54K 62.94K USD | R$175.68 35.61 USD | R$177.46 35.97 USD | R$0.00 0 USD | 10.48 | R$16.88 3.42 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.90 0.63 USD |
-0.56
|
A$0.00 0 USD | A$51.66K 36.09K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$13.57 — |
-1.31
|
$0.00 — | $44.87K — | $13.57 — | $13.76 — | $0.00 — | 0 | -$3.90 — |
|
|
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.04 0.15 USD |
-1.32
|
CN¥0.00 0 USD | CN¥2.01M 296.67K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.10 30.13 USD |
-1.71
|
€0.00 0 USD | €3.46K 3.99K USD | €26.10 30.13 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.83 1.98 USD |
-0.02
|
A$0.00 0 USD | A$327.86K 229.03K USD | A$2.81 1.96 USD | A$2.84 1.98 USD | A$0.00 0 USD | 3.36 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.17 0.17 USD |
-1.43
|
CN¥0.00 0 USD | CN¥444.83M 65.63M USD | CN¥1.16 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.16 3.6 USD |
-5.21
|
A$0.00 0 USD | A$967.53K 675.89K USD | A$5.13 3.58 USD | A$5.41 3.78 USD | A$0.00 0 USD | 6.68 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€72.86 84.1 USD |
+0.27
|
€0.00 0 USD | €306.12K 353.36K USD | €72.79 84.02 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$6.91 — |
-6.62
|
$0.00 — | $24.02K — | $6.91 — | $7.78 — | $0.00 — | 10.35 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-40
|
$0.00 — | $1.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.58 3.2 USD |
+1.13
|
A$0.00 0 USD | A$5.30M 3.7M USD | A$4.47 3.12 USD | A$4.59 3.21 USD | A$0.00 0 USD | 6.78 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.89 13.63 USD |
+0.7
|
NZ$0.00 0 USD | NZ$9.46K 5.4K USD | NZ$23.73 13.54 USD | NZ$23.89 13.63 USD | NZ$0.00 0 USD | 23.65 | NZ$1.01 0.58 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$63.54K 44.38K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.47 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.22M 326.83K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.61 3.92 USD |
-0.35
|
A$0.00 0 USD | A$111.11K 77.62K USD | A$5.59 3.9 USD | A$5.70 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.40 9.7 USD |
+1.84
|
€0.00 0 USD | €4.93K 5.69K USD | €8.11 9.36 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$95.26K 66.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.68 0.51 USD |
+0.45
|
SGD 0.00 0 USD | SGD 2.13K 1.6K USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 6.97 | SGD 0.10 0.07 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.59 0.23 USD |
+0.44
|
CN¥0.00 0 USD | CN¥59.37M 8.76M USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$5.10K 3.56K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.50 21.36 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.88 0.13 USD |
+0.92
|
CN¥0.00 0 USD | CN¥208.13M 30.71M USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
-0.86
|
CN¥0.00 0 USD | CN¥106.94M 15.78M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.32 0.92 USD |
<0.01
|
A$0.00 0 USD | A$1.19M 832.62K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.54 2.47 USD |
-2.71
|
A$0.00 0 USD | A$626.90K 437.93K USD | A$3.53 2.47 USD | A$3.60 2.51 USD | A$0.00 0 USD | 17.10 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.88 0.13 USD |
-2.22
|
CN¥0.00 0 USD | CN¥3.35M 493.68K USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.05 — |
-1.04
|
$0.00 — | $110.41K — | $19.03 — | $19.30 — | $0.00 — | 2.58 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.02 1.08 USD |
+0.56
|
NT$0.00 0 USD | NT$577.86K 18.36K USD | NT$33.90 1.08 USD | NT$34.06 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.64 0.24 USD |
-1.15
|
CN¥0.00 0 USD | CN¥702.67M 103.68M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.79 0.26 USD |
-0.67
|
CN¥0.00 0 USD | CN¥49.51M 7.3M USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.88 0.13 USD |
-1.56
|
CN¥0.00 0 USD | CN¥1.12M 165.34K USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$11.55 1.48 USD |
+1.14
|
HK$0.00 0 USD | HK$17.60K 2.25K USD | HK$11.34 1.45 USD | HK$11.55 1.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.15 — |
+0.58
|
$0.00 — | $10.63K — | $19.00 — | $19.20 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$156.59K 109.39K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.76 0.53 USD |
-1.31
|
A$0.00 0 USD | A$210.25K 146.88K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.16K 11.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€6.04 6.98 USD |
+0.32
|
€0.00 0 USD | €296.31K 342.04K USD | €6.00 6.93 USD | €6.06 7 USD | €0.00 0 USD | 7.57 | €0.80 0.92 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.03 0.02 USD |
-13.16
|
A$0.00 0 USD | A$21.25K 14.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.66 0.46 USD |
-6.94
|
A$0.00 0 USD | A$23.20M 16.21M USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$0.00 0 USD | 28.72 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.50 0.83 USD |
-0.54
|
HK$0.00 0 USD | HK$174.70K 22.34K USD | HK$6.55 0.84 USD | HK$6.58 0.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.89 1.03 USD |
-1.97
|
€0.00 0 USD | €6.00 6.93 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.49 1.71 USD |
-4.38
|
€0.00 0 USD | €5.95K 6.87K USD | €1.49 1.71 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$93.81K 65.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.72 0.11 USD |
-2.04
|
CN¥0.00 0 USD | CN¥114.36M 16.87M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$18.55 3.76 USD |
+0.43
|
R$0.00 0 USD | R$302.68K 61.35K USD | R$18.43 3.74 USD | R$18.70 3.79 USD | R$0.00 0 USD | 22.14 | R$0.84 0.17 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥2.80M 413.35K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.88 0.98 USD |
+0.75
|
NT$0.00 0 USD | NT$437.00K 13.89K USD | NT$30.80 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥1.00 0.15 USD |
-3.29
|
CN¥0.00 0 USD | CN¥27.04M 3.99M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.74 1.92 USD |
-0.95
|
A$0.00 0 USD | A$43.87K 30.65K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.44 0.07 USD |
-3.49
|
CN¥0.00 0 USD | CN¥1.28B 188.64M USD | CN¥0.44 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.60 11.08 USD |
-2.04
|
€0.00 0 USD | €47.00K 54.26K USD | €9.55 11.02 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$6.78 — |
-4.31
|
$0.00 — | $37.88K — | $6.73 — | $7.10 — | $0.00 — | 3.20 | $2.11 — |
|
|
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.53 0.61 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.44 — |
-0.16
|
$0.00 — | $22.37K — | $25.40 — | $25.51 — | $0.00 — | 0 | $0.00 — |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.26 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.34 0.23 USD |
-4.29
|
A$0.00 0 USD | A$7.79K 5.44K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 7.44 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.03 0.15 USD |
-1.73
|
CN¥0.00 0 USD | CN¥40.57M 5.99M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
