결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Home Loan Mortgage
FMCCI
US
|
$8.27 — |
+0.24
|
$0.00 — | $201.00 — | $8.27 — | $8.27 — | $0.00 — | 121.61 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.40 0.28 USD |
-1.23
|
A$0.00 0 USD | A$175.12K 122.33K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.88 8.99 USD |
-1.19
|
A$0.00 0 USD | A$2.00 1.4 USD | A$12.88 8.99 USD | A$12.88 8.99 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$9.65 1.23 USD |
-0.41
|
HK$0.00 0 USD | HK$92.30K 11.8K USD | HK$9.64 1.23 USD | HK$10.11 1.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.09M 763.96K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.01 1.15 USD |
-0.79
|
NZ$0.00 0 USD | NZ$8.53K 4.87K USD | NZ$1.99 1.13 USD | NZ$2.02 1.15 USD | NZ$0.00 0 USD | 13.11 | NZ$0.15 0.09 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.17 19.68 USD |
0
|
A$0.00 0 USD | A$38.33K 26.78K USD | A$27.83 19.44 USD | A$28.28 19.76 USD | A$0.00 0 USD | 73.55 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.15 0.17 USD |
-0.35
|
CN¥0.00 0 USD | CN¥182.14M 26.87M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.75 0.87 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
-0.28
|
CA$0.00 0 USD | CA$23.30K 17.29K USD | CA$25.36 18.82 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
Valeo SA
VSA2.SG
DE
|
€11.20 12.92 USD |
-2.99
|
€0.00 0 USD | €1.99K 2.3K USD | €11.18 12.91 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.53 18.08 USD |
+0.06
|
CN¥0.00 0 USD | CN¥8.50M 1.25M USD | CN¥122.35 18.05 USD | CN¥122.57 18.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.68 0.57 USD |
+0.21
|
MX$0.00 0 USD | MX$55.78K 3.3K USD | MX$9.64 0.57 USD | MX$9.68 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.10 — |
+0.12
|
$0.00 — | $1.20K — | $8.10 — | $8.44 — | $0.00 — | 1157.14 | $0.01 — |
|
|
Seven Media Group Limited
SXL.XA
AU
|
A$0.48 0.34 USD |
0
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.17K 9.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 11.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$436.07K 304.63K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$80.83 56.47 USD |
-0.43
|
A$0.00 0 USD | A$193.00 134.82 USD | A$80.80 56.44 USD | A$80.88 56.5 USD | A$0.00 0 USD | 41.53 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.11 0.16 USD |
-0.98
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.45 0.21 USD |
-3.01
|
CN¥0.00 0 USD | CN¥111.06M 16.39M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$370.70K 258.96K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua CSI HK Connect Technology ETF
159751.SZ
CN
|
CN¥0.75 0.11 USD |
-2.22
|
CN¥0.00 0 USD | CN¥22.24M 3.28M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.49 0.07 USD |
-1.82
|
CN¥0.00 0 USD | CN¥10.59M 1.56M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.04 — |
-0.5
|
$0.00 — | $3.03K — | $15.96 — | $16.18 — | $0.00 — | 0 | -$0.58 — |
|
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$17.13K 11.96K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.89 13.89 USD |
-0.02
|
A$0.00 0 USD | A$254.34K 177.67K USD | A$19.76 13.8 USD | A$20.13 14.06 USD | A$0.00 0 USD | 6.56 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.20 0.84 USD |
0
|
A$0.00 0 USD | A$20.99K 14.67K USD | A$1.20 0.83 USD | A$1.21 0.84 USD | A$0.00 0 USD | 9.59 | A$0.13 0.09 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.23 0.18 USD |
-1.12
|
CN¥0.00 0 USD | CN¥43.33M 6.39M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.55 0.08 USD |
-1.09
|
CN¥0.00 0 USD | CN¥49.36M 7.28M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venari Minerals NL
VMS.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.28K 8.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.09 0.76 USD |
0
|
A$0.00 0 USD | A$73.61K 51.42K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.14 0.17 USD |
+0.53
|
CN¥0.00 0 USD | CN¥120.37M 17.76M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.08 16.12 USD |
-0.82
|
A$0.00 0 USD | A$68.26K 47.68K USD | A$22.97 16.05 USD | A$23.17 16.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.49 0.34 USD |
-3.92
|
A$0.00 0 USD | A$108.11K 75.52K USD | A$0.47 0.32 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0.98 | A$0.50 0.35 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.94 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥151.41M 22.34M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€55.21 63.73 USD |
-2.01
|
€0.00 0 USD | €3.56K 4.11K USD | €53.43 61.68 USD | €56.59 65.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€104.05 120.11 USD |
-2.21
|
€0.00 0 USD | €7.08K 8.17K USD | €102.40 118.2 USD | €107.65 124.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
-2.27
|
A$0.00 0 USD | A$456.27K 318.73K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$18.85 — |
-1.31
|
$0.00 — | $6.04K — | $18.81 — | $19.05 — | $0.00 — | 10.44 | $1.80 — |
|
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.92 4.14 USD |
0
|
A$0.00 0 USD | A$113.57K 79.34K USD | A$5.92 4.14 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.60 — |
-0.2
|
$0.00 — | $13.33K — | $24.56 — | $24.70 — | $0.00 — | 16.48 | $1.49 — |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.58 1.11 USD |
-0.04
|
A$0.00 0 USD | A$493.98K 345.08K USD | A$1.57 1.1 USD | A$1.60 1.12 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.13 0.17 USD |
-1.05
|
CN¥0.00 0 USD | CN¥125.57M 18.53M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€12.66 14.61 USD |
-5.17
|
€0.00 0 USD | €2.43K 2.81K USD | €12.65 14.6 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.44 3.1 USD |
-0.45
|
A$0.00 0 USD | A$2.61K 1.82K USD | A$4.40 3.07 USD | A$4.44 3.1 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.02 0.89 USD |
-0.81
|
CN¥0.00 0 USD | CN¥55.60K 8.2K USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.02 0.15 USD |
-1.35
|
CN¥0.00 0 USD | CN¥3.23M 476.74K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.73 USD |
-0.13
|
NZ$0.00 0 USD | NZ$4.25K 2.43K USD | NZ$3.03 1.73 USD | NZ$3.04 1.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$12.28 — |
-3.55
|
$0.00 — | $13.66K — | $12.14 — | $12.91 — | $0.00 — | 5.82 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$356.13K 248.78K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.40 0.46 USD |
-0.55
|
€0.00 0 USD | €3.69M 4.26M USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.94 18.51 USD |
+0.24
|
CA$0.00 0 USD | CA$2.81K 2.08K USD | CA$24.81 18.41 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$158.07K 110.43K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 170.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.77 0.11 USD |
-1.28
|
CN¥0.00 0 USD | CN¥133.30K 19.67K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.10 — |
-0.36
|
$0.00 — | $23.66K — | $25.05 — | $25.27 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$74.14K 51.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€80.69 93.14 USD |
+1.91
|
€0.00 0 USD | €11.10K 12.81K USD | €78.92 91.1 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$57.19K 39.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.14 2.89 USD |
-3.27
|
A$0.00 0 USD | A$23.10K 16.13K USD | A$4.12 2.88 USD | A$4.21 2.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$157.09K 109.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$176.97 35.87 USD |
-0.52
|
R$0.00 0 USD | R$310.54K 62.94K USD | R$175.68 35.61 USD | R$177.46 35.97 USD | R$0.00 0 USD | 10.48 | R$16.88 3.42 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.90 0.63 USD |
0
|
A$0.00 0 USD | A$51.66K 36.09K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$13.57 — |
-1.31
|
$0.00 — | $44.87K — | $13.57 — | $13.76 — | $0.00 — | 0 | -$3.90 — |
|
|
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.04 0.15 USD |
-1.32
|
CN¥0.00 0 USD | CN¥2.01M 296.67K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.10 30.13 USD |
-1.71
|
€0.00 0 USD | €3.46K 3.99K USD | €26.10 30.13 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.81 1.98 USD |
-0.71
|
A$0.00 0 USD | A$10.22K 229.03K USD | A$2.81 1.96 USD | A$2.84 1.98 USD | A$0.00 0 USD | 3.36 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.17 0.17 USD |
-1.43
|
CN¥0.00 0 USD | CN¥444.83M 65.63M USD | CN¥1.16 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.16 3.6 USD |
-5.21
|
A$0.00 0 USD | A$967.53K 675.89K USD | A$5.13 3.58 USD | A$5.41 3.78 USD | A$0.00 0 USD | 6.68 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€72.86 84.1 USD |
+0.27
|
€0.00 0 USD | €306.12K 353.36K USD | €72.79 84.02 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$6.91 — |
-6.62
|
$0.00 — | $24.02K — | $6.91 — | $7.78 — | $0.00 — | 10.35 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-40
|
$0.00 — | $1.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.58 3.2 USD |
+1.13
|
A$0.00 0 USD | A$5.30M 3.7M USD | A$4.47 3.12 USD | A$4.59 3.21 USD | A$0.00 0 USD | 6.78 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.87 13.62 USD |
+0.61
|
NZ$0.00 0 USD | NZ$11.72K 6.69K USD | NZ$23.72 13.54 USD | NZ$23.89 13.63 USD | NZ$0.00 0 USD | 23.63 | NZ$1.01 0.58 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$63.54K 44.38K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.47 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.22M 326.83K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.64 3.92 USD |
+0.45
|
A$0.00 0 USD | A$5.60K 77.62K USD | A$5.59 3.9 USD | A$5.70 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.40 9.7 USD |
+1.84
|
€0.00 0 USD | €4.93K 5.69K USD | €8.11 9.36 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$95.26K 66.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.68 0.51 USD |
+0.45
|
SGD 0.00 0 USD | SGD 2.13K 1.6K USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 6.97 | SGD 0.10 0.07 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.59 0.23 USD |
+0.44
|
CN¥0.00 0 USD | CN¥59.37M 8.76M USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$5.10K 3.56K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.50 21.36 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.88 0.13 USD |
+0.92
|
CN¥0.00 0 USD | CN¥208.13M 30.71M USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
-0.86
|
CN¥0.00 0 USD | CN¥106.94M 15.78M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.32 0.92 USD |
<0.01
|
A$0.00 0 USD | A$1.19M 832.62K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.54 2.47 USD |
-2.71
|
A$0.00 0 USD | A$626.90K 437.93K USD | A$3.53 2.47 USD | A$3.60 2.51 USD | A$0.00 0 USD | 17.10 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
