결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heavy Minerals Limited
HVY.XA
AU
|
A$0.31 0.22 USD |
-3.12
|
A$0.00 0 USD | A$42.00 29.34 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.24 7.2 USD |
-0.54
|
€0.00 0 USD | €20.69K 23.88K USD | €6.21 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.04 — |
+0.12
|
$0.00 — | $707.00 — | $25.02 — | $25.04 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.94 2.75 USD |
+0.55
|
A$0.00 0 USD | A$111.56K 77.93K USD | A$3.90 2.72 USD | A$3.96 2.77 USD | A$0.00 0 USD | 3.92 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$18.48 2.36 USD |
-3.35
|
HK$0.00 0 USD | HK$2.77M 354.08K USD | HK$18.36 2.35 USD | HK$18.68 2.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 43.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.98 1.38 USD |
-0.19
|
A$0.00 0 USD | A$6.92K 4.83K USD | A$1.97 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 11.58 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.88 1.01 USD |
-0.31
|
NT$0.00 0 USD | NT$1.23M 38.96K USD | NT$31.85 1.01 USD | NT$31.98 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.65 — |
-0.74
|
$0.00 — | $3.19K — | $14.63 — | $14.83 — | $0.00 — | 2.60 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$47.06K 32.87K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$8.27 — |
-7.8
|
$0.00 — | $7.05K — | $8.27 — | $8.55 — | $0.00 — | 3.74 | $2.21 — |
|
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.72 0.11 USD |
-1.9
|
CN¥0.00 0 USD | CN¥36.66M 5.41M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
+5.88
|
A$0.00 0 USD | A$658.48K 459.99K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.38 — |
-0.9
|
$0.00 — | $11.11K — | $14.33 — | $14.47 — | $0.00 — | 2.36 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.84 — |
+0.36
|
$0.00 — | $3.50K — | $17.71 — | $17.84 — | $0.00 — | 8.61 | $2.07 — |
|
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.11 0.07 USD |
+32.91
|
A$0.00 0 USD | A$2.20K 1.54K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.14 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.46 0.07 USD |
-2.14
|
CN¥0.00 0 USD | CN¥19.01M 2.81M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $2.21M — | $30.44 — | $30.94 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.63 1.84 USD |
-0.34
|
A$0.00 0 USD | A$73.71K 51.49K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.94 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€10.96 12.65 USD |
+0.37
|
€0.00 0 USD | €1.33K 1.54K USD | €10.86 12.54 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$81.33K 56.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.31 0.19 USD |
-1.43
|
CN¥0.00 0 USD | CN¥604.50K 89.19K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥1.66 0.24 USD |
-2.76
|
CN¥0.00 0 USD | CN¥1.37M 202.05K USD | CN¥1.62 0.24 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹238.88 2.89 USD |
-1.23
|
₹0.00 0 USD | ₹600.95K 7.27K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.06 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,049.00 — |
+1.12
|
$0.00 — | $4.75K — | $1,046.43 — | $1,054.37 — | $0.00 — | 217.09 | $4.83 — |
|
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$981.84K 685.88K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.54 0.08 USD |
-2.55
|
CN¥0.00 0 USD | CN¥649.87M 95.89M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.86 1.41 USD |
-0.17
|
MX$0.00 0 USD | MX$348.18K 20.62K USD | MX$23.85 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.91 — |
+2.55
|
$0.00 — | $26.51K — | $2.83 — | $2.92 — | $0.00 — | 21.55 | $0.14 — |
|
|
Superloop Limited
SLC.XA
AU
|
A$2.58 1.8 USD |
-0.63
|
A$0.00 0 USD | A$231.00K 161.37K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.91 3.43 USD |
-0.2
|
A$0.00 0 USD | A$146.57K 102.39K USD | A$4.90 3.42 USD | A$4.92 3.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥0.92 0.14 USD |
-0.65
|
CN¥0.00 0 USD | CN¥22.54M 3.33M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$195.50K 136.57K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.15 0.17 USD |
-1.03
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.28 1.59 USD |
-0.44
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.83 4.07 USD |
+1.24
|
A$0.00 0 USD | A$16.77K 11.72K USD | A$5.76 4.02 USD | A$5.88 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.80 5.54 USD |
-3.77
|
€0.00 0 USD | €25.73K 29.7K USD | €4.74 5.47 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.40 0.21 USD |
-1.06
|
CN¥0.00 0 USD | CN¥50.64M 7.47M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.32 12.11 USD |
+0.22
|
CA$0.00 0 USD | CA$7.11K 5.28K USD | CA$16.32 12.11 USD | CA$16.37 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.13 — |
+0.88
|
$0.00 — | $44.67K — | $17.02 — | $17.16 — | $0.00 — | 3.69 | $4.64 — |
|
|
Echo IQ Limited
EIQ.XA
AU
|
A$0.50 0.35 USD |
-4.31
|
A$0.00 0 USD | A$1.09M 761.32K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$156.34K 109.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€34.80 40.17 USD |
+0.52
|
€0.00 0 USD | €4.71K 5.44K USD | €34.57 39.91 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.66K 4.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.35 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.38M 203.88K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.20 0.84 USD |
-4.23
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$1.20 0.83 USD | A$1.23 0.86 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.68 81.58 USD |
-0.28
|
€0.00 0 USD | €64.99K 75.02K USD | €70.18 81.01 USD | €71.36 82.37 USD | €0.00 0 USD | 23.48 | €3.01 3.47 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.62 0.43 USD |
+0.82
|
A$0.00 0 USD | A$10.83K 7.56K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 18.63 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.84 1.98 USD |
0
|
A$0.00 0 USD | A$1.13K 790.78 USD | A$2.83 1.98 USD | A$2.84 1.98 USD | A$0.00 0 USD | 22.47 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.46 — |
-4.42
|
$0.00 — | $20.62K — | $3.15 — | $3.72 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.88 1.02 USD |
+0.07
|
CN¥0.00 0 USD | CN¥1.07M 157.31K USD | CN¥6.84 1.01 USD | CN¥6.89 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$35.19K 24.59K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.87 20.63 USD |
-0.48
|
€0.00 0 USD | €35.24K 40.67K USD | €17.79 20.53 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$13.35K 9.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$540.60K 377.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.14 0.17 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€12.78 14.75 USD |
+0.24
|
€0.00 0 USD | €1.37K 1.58K USD | €12.69 14.65 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 66.90 6.53 USD |
-2.19
|
SEK 0.00 0 USD | SEK 10.07K 982.57 USD | SEK 66.60 6.5 USD | SEK 68.70 6.71 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.36 0.25 USD |
-2.71
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.51 — |
+2.9
|
$0.00 — | $1.00 — | $8.51 — | $8.51 — | $0.00 — | 125.14 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.39 0.27 USD |
-3.23
|
A$0.00 0 USD | A$2.87M 2M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.60 8.8 USD |
-3.3
|
A$0.00 0 USD | A$73.69K 51.48K USD | A$12.54 8.76 USD | A$13.00 9.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$9.18 1.17 USD |
-4.87
|
HK$0.00 0 USD | HK$18.20K 2.33K USD | HK$9.18 1.17 USD | HK$9.65 1.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$335.44K 234.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.02 1.15 USD |
-0.59
|
NZ$0.00 0 USD | NZ$44.88K 25.61K USD | NZ$1.99 1.13 USD | NZ$2.02 1.15 USD | NZ$0.00 0 USD | 13.14 | NZ$0.15 0.09 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.04 19.59 USD |
-0.45
|
A$0.00 0 USD | A$25.02K 17.48K USD | A$27.68 19.34 USD | A$28.08 19.62 USD | A$0.00 0 USD | 73.22 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.15 0.17 USD |
-0.52
|
CN¥0.00 0 USD | CN¥57.99M 8.56M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.72 0.83 USD |
-4.27
|
€0.00 0 USD | €25.33K 29.24K USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$2.78K 2.07K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€11.25 12.99 USD |
+0.49
|
€0.00 0 USD | €1.02K 1.17K USD | €11.11 12.82 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.38 18.06 USD |
-0.12
|
CN¥0.00 0 USD | CN¥7.27M 1.07M USD | CN¥122.32 18.05 USD | CN¥122.62 18.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.72 0.58 USD |
+0.41
|
MX$0.00 0 USD | MX$2.13K 125.89 USD | MX$9.72 0.58 USD | MX$9.72 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.10 — |
0
|
$0.00 — | $475.00 — | $8.10 — | $8.11 — | $0.00 — | 1157.14 | $0.01 — |
|
|
Seven Media Group Limited
SXL.XA
AU
|
A$0.48 0.34 USD |
0
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
+38.3
|
A$0.00 0 USD | A$13.17K 9.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 16.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$675.00K 471.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$80.99 56.58 USD |
-0.22
|
A$0.00 0 USD | A$81.89K 57.2K USD | A$80.46 56.21 USD | A$81.08 56.64 USD | A$0.00 0 USD | 41.62 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.10 0.16 USD |
-0.99
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.41 0.21 USD |
-2.55
|
CN¥0.00 0 USD | CN¥91.68M 13.53M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$40.57K 28.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.73 0.11 USD |
-3.07
|
CN¥0.00 0 USD | CN¥20.73M 3.06M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
