결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.67 0.09 USD |
+0.3
|
CN¥0.00 0 USD | CN¥107.60M 14.96M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0069 USD |
+5
|
A$0.00 0 USD | A$55.00K 36.4K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.34 0.89 USD |
+0.37
|
A$0.00 0 USD | A$51.44K 34.04K USD | A$1.34 0.89 USD | A$1.37 0.91 USD | A$0.00 0 USD | 167.50 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.17 6.07 USD |
-0.2
|
A$0.00 0 USD | A$40.37K 26.72K USD | A$9.12 6.04 USD | A$9.27 6.14 USD | A$0.00 0 USD | 50.11 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.64K 20.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.00 0.00066 USD |
-99
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Jenoptik AG JEN.SG | €19.00 20.77 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$15.39 1.97 USD |
+0.52
|
HK$0.00 0 USD | HK$528.80K 67.61K USD | HK$15.18 1.94 USD | HK$15.46 1.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.92 0.61 USD |
+0.64
|
A$0.00 0 USD | A$104.08K 68.88K USD | A$0.91 0.6 USD | A$0.96 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.93 0.31 USD |
+0.58
|
₹0.00 0 USD | ₹160.30K 1.94K USD | ₹25.93 0.31 USD | ₹25.93 0.31 USD | ₹0.00 0 USD | 18.80 | ₹1.38 0.02 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.49 0.21 USD |
+0.88
|
CN¥0.00 0 USD | CN¥2.89M 401.68K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$650.00K 430.21K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$11.19 7.4 USD |
+0.15
|
A$0.00 0 USD | A$14.80K 9.79K USD | A$11.17 7.39 USD | A$11.38 7.53 USD | A$0.00 0 USD | 23.35 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.43 20.14 USD |
-0.41
|
A$0.00 0 USD | A$36.39K 24.08K USD | A$30.34 20.08 USD | A$31.04 20.54 USD | A$0.00 0 USD | 55.72 | A$0.55 0.36 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.77 0.25 USD |
+0.28
|
CN¥0.00 0 USD | CN¥143.00K 19.88K USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$88.60K 58.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.50 0.33 USD |
+2.04
|
A$0.00 0 USD | A$86.16K 57.02K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.94 0.13 USD |
+1.4
|
CN¥0.00 0 USD | CN¥25.96M 3.61M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$14.94K 9.89K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Mines Ltd MJH.BE | €0.01 0.0084 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.90 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥431.60K 60.01K USD | CN¥1.89 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥17.86M 2.48M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.79 0.11 USD |
+0.51
|
CN¥0.00 0 USD | CN¥6.56M 912.15K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | CN¥9.11 1.27 USD |
+1.21
|
CN¥0.00 0 USD | CN¥24.79M 3.45M USD | CN¥9.08 1.26 USD | CN¥9.11 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.09 0.06 USD |
-3.12
|
A$0.00 0 USD | A$55.41K 36.68K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.49 0.21 USD |
+0.74
|
CN¥0.00 0 USD | CN¥3.13M 434.83K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$49.40K 32.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.85 15.79 USD |
+0.81
|
A$0.00 0 USD | A$118.53K 78.45K USD | A$23.79 15.74 USD | A$24.13 15.97 USD | A$0.00 0 USD | 4.81 | A$4.96 3.28 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥2.08 0.29 USD |
+1.46
|
CN¥0.00 0 USD | CN¥117.67K 16.36K USD | CN¥2.03 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.07 1.17 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.77 1.17 USD |
-1.12
|
A$0.00 0 USD | A$8.46K 5.6K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
-13.07
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.71 0.1 USD |
+0.42
|
CN¥0.00 0 USD | CN¥5.67M 788.07K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| Eagle Point Credit Company ECC-PD | $19.19 — |
-0.2
|
$0.00 — | $29.88K — | $19.14 — | $19.28 — | $0.00 — | 10.52 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.48 — |
+1.04
|
$0.00 — | $53.73K — | $15.31 — | $15.49 — | $0.00 — | 3.33 | $4.64 — | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.09 0.15 USD |
+1.2
|
CN¥0.00 0 USD | CN¥302.27M 42.03M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.78 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥12.75M 1.77M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.05 2.68 USD |
+2.19
|
A$0.00 0 USD | A$401.80K 265.93K USD | A$3.97 2.63 USD | A$4.08 2.7 USD | A$0.00 0 USD | 7.67 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$4.18K 2.77K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.79 3.17 USD |
+0.43
|
A$0.00 0 USD | A$357.98K 236.93K USD | A$4.77 3.16 USD | A$4.83 3.2 USD | A$0.00 0 USD | 25.08 | A$0.19 0.13 USD | ||
| Pebblebrook Hotel Trust PEB-PH | $17.70 — |
+1.14
|
$0.00 — | $24.86K — | $17.49 — | $17.70 — | $0.00 — | 0 | -$1.67 — | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$339.70K 224.83K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥3.01 0.42 USD |
+0.7
|
CN¥0.00 0 USD | CN¥350.40K 48.72K USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €1.01K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥0.96 0.13 USD |
+0.63
|
CN¥0.00 0 USD | CN¥5.72M 794.74K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Civmec Limited CVL.XA | A$1.39 0.92 USD |
-0.71
|
A$0.00 0 USD | A$113.91K 75.39K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 16.54 | A$0.08 0.06 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.07 USD |
+11.6
|
A$0.00 0 USD | A$2.51M 1.66M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.75 25.65 USD |
+1.26
|
A$0.00 0 USD | A$358.89K 237.53K USD | A$38.12 25.23 USD | A$38.84 25.71 USD | A$0.00 0 USD | 28.41 | A$1.36 0.9 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥2.48 0.34 USD |
-0.52
|
CN¥0.00 0 USD | CN¥39.20K 5.45K USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.14 0.16 USD |
+1.34
|
CN¥0.00 0 USD | CN¥3.03M 421.68K USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mcdermott MCDIF | $22.50 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.32 0.35 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.64 0.09 USD |
+0.95
|
CN¥0.00 0 USD | CN¥5.73M 796.7K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.99 1.18 USD |
-0.05
|
NT$0.00 0 USD | NT$304.84K 9.69K USD | NT$36.95 1.17 USD | NT$37.04 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minerals 260 Limited MI6.XA | A$0.36 0.24 USD |
+3.57
|
A$0.00 0 USD | A$6.99M 4.63M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.95 0.38 USD |
+0.68
|
HK$0.00 0 USD | HK$23.52K 3.01K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.09 2.71 USD |
-0.24
|
A$0.00 0 USD | A$226.00 149.58 USD | A$4.13 2.73 USD | A$4.16 2.75 USD | A$0.00 0 USD | 5.92 | A$0.69 0.46 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.10 0.29 USD |
+0.62
|
CN¥0.00 0 USD | CN¥349.48K 48.59K USD | CN¥2.06 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.75 0.1 USD |
+0.54
|
CN¥0.00 0 USD | CN¥433.80K 60.32K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.39 0.19 USD |
+0.51
|
CN¥0.00 0 USD | CN¥182.00K 25.31K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$2.53M 1.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$103.67K 68.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.66 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥80.18M 11.15M USD | CN¥0.65 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.61 0.22 USD |
+1.71
|
CN¥0.00 0 USD | CN¥19.80M 2.75M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$385.89K 255.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.07 5.54 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.55 2.54 USD |
-2.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.23 3.53 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.56 — |
-0.62
|
$0.00 — | $1.90K — | $21.49 — | $22.80 — | $0.00 — | 0 | $0.00 — | ||
| Helium One Global Ltd 9K3.MU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.04 0.42 USD |
+0.7
|
CN¥0.00 0 USD | CN¥107.20K 14.91K USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$1.81K 1.19K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 4.28 | A$0.16 0.11 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$53.60 3.17 USD |
+2.74
|
MX$0.00 0 USD | MX$502.41K 29.75K USD | MX$53.15 3.15 USD | MX$54.89 3.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.86 0.12 USD |
+0.94
|
CN¥0.00 0 USD | CN¥65.50K 9.11K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
-1.21
|
A$0.00 0 USD | A$47.34K 31.33K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 7.29 | A$0.17 0.11 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.50 2.16 USD |
+1.1
|
NZ$0.00 0 USD | NZ$5.26K 3.24K USD | NZ$3.49 2.15 USD | NZ$3.52 2.17 USD | NZ$0.00 0 USD | 24.53 | NZ$0.14 0.09 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.46 18 USD |
+0.37
|
€0.00 0 USD | €745.18K 814.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Janison Education Group Limited JAN.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.85K 7.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.03 0.14 USD |
+0.88
|
CN¥0.00 0 USD | CN¥178.20K 24.78K USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥1.00 0.14 USD |
+0.8
|
CN¥0.00 0 USD | CN¥2.28M 317.12K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$166.70 33.79 USD |
+0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.68 18.31 USD |
+0.37
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$24.55 18.22 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥3.90 0.54 USD |
+1.25
|
CN¥0.00 0 USD | CN¥414.70K 57.66K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HUB24 Limited HUB.XA | A$98.76 65.36 USD |
+1.41
|
A$0.00 0 USD | A$19.91K 13.18K USD | A$97.23 64.35 USD | A$99.08 65.58 USD | A$0.00 0 USD | 584.36 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.52 4.31 USD |
+0.87
|
A$0.00 0 USD | A$436.72K 289.05K USD | A$6.45 4.27 USD | A$6.52 4.32 USD | A$0.00 0 USD | 10.56 | A$0.62 0.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||