결과 페이지 261 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Associated Banc-Corp
ASB-PE
US
|
$17.77 — |
-0.48
|
$0.00 — | $7.20K — | $17.71 — | $17.84 — | $0.00 — | 8.58 | $2.07 — |
|
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.15 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.46 0.07 USD |
-2.14
|
CN¥0.00 0 USD | CN¥19.01M 2.81M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$30.54 — |
+208.52
|
$0.00 — | $2.21M — | $30.44 — | $30.94 — | $0.00 — | 0 | $0.00 — | ||
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.63 1.84 USD |
-0.34
|
A$0.00 0 USD | A$77.42K 54.08K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.94 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€10.96 12.65 USD |
+0.37
|
€0.00 0 USD | €1.33K 1.54K USD | €10.86 12.54 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$243.98K 170.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.31 0.19 USD |
-1.43
|
CN¥0.00 0 USD | CN¥604.50K 89.19K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥1.66 0.24 USD |
-2.76
|
CN¥0.00 0 USD | CN¥1.37M 202.05K USD | CN¥1.62 0.24 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹240.00 2.9 USD |
-0.76
|
₹0.00 0 USD | ₹600.98K 7.27K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.18 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,047.50 — |
+0.97
|
$0.00 — | $9.20K — | $1,045.83 — | $1,054.37 — | $0.00 — | 216.78 | $4.83 — |
|
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.42M 993.89K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.54 0.08 USD |
-2.55
|
CN¥0.00 0 USD | CN¥649.87M 95.89M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.85 1.41 USD |
-0.21
|
MX$0.00 0 USD | MX$402.90K 23.86K USD | MX$23.85 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.92 — |
+2.73
|
$0.00 — | $27.13K — | $2.83 — | $2.92 — | $0.00 — | 21.59 | $0.14 — |
|
|
Superloop Limited
SLC.XA
AU
|
A$2.58 1.8 USD |
-0.63
|
A$0.00 0 USD | A$234.18K 163.59K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.91 3.43 USD |
-0.2
|
A$0.00 0 USD | A$146.57K 102.39K USD | A$4.90 3.42 USD | A$4.92 3.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥0.92 0.14 USD |
-0.65
|
CN¥0.00 0 USD | CN¥22.54M 3.33M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$195.50K 136.57K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.15 0.17 USD |
-1.03
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.28 1.59 USD |
-0.44
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.83 4.07 USD |
+1.24
|
A$0.00 0 USD | A$16.77K 11.72K USD | A$5.76 4.02 USD | A$5.88 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.79 5.53 USD |
-3.92
|
€0.00 0 USD | €25.73K 29.7K USD | €4.74 5.47 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.40 0.21 USD |
-1.06
|
CN¥0.00 0 USD | CN¥50.64M 7.47M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.35 12.13 USD |
+0.38
|
CA$0.00 0 USD | CA$9.51K 7.06K USD | CA$16.32 12.11 USD | CA$16.37 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.12 — |
+0.82
|
$0.00 — | $89.40K — | $17.02 — | $17.18 — | $0.00 — | 3.69 | $4.64 — |
|
|
Echo IQ Limited
EIQ.XA
AU
|
A$0.50 0.35 USD |
-4.31
|
A$0.00 0 USD | A$1.09M 761.32K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$380.11K 265.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€34.86 40.24 USD |
+0.69
|
€0.00 0 USD | €4.71K 5.44K USD | €34.57 39.91 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.97K 13.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.00 18.55 USD |
+0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.35 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.38M 203.88K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.20 0.84 USD |
-4.23
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$1.20 0.83 USD | A$1.23 0.86 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.54 81.43 USD |
-0.47
|
€0.00 0 USD | €64.99K 75.02K USD | €70.18 81.01 USD | €71.36 82.37 USD | €0.00 0 USD | 23.44 | €3.01 3.47 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.62 0.43 USD |
+0.82
|
A$0.00 0 USD | A$10.83K 7.56K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 18.63 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.84 1.98 USD |
0
|
A$0.00 0 USD | A$1.13K 790.78 USD | A$2.83 1.98 USD | A$2.84 1.98 USD | A$0.00 0 USD | 22.47 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.46 — |
-4.42
|
$0.00 — | $32.86K — | $3.15 — | $3.72 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.88 1.02 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.07M 157.31K USD | CN¥6.84 1.01 USD | CN¥6.89 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$51.71K 36.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.87 20.63 USD |
-0.52
|
€0.00 0 USD | €35.24K 40.67K USD | €17.79 20.53 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.05K 27.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$540.60K 377.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.14 0.17 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€12.77 14.74 USD |
+0.16
|
€0.00 0 USD | €1.37K 1.58K USD | €12.69 14.65 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 66.90 6.53 USD |
-2.19
|
SEK 0.00 0 USD | SEK 10.07K 982.57 USD | SEK 66.60 6.5 USD | SEK 68.70 6.71 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.36 0.25 USD |
-2.71
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$23.41K 16.35K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.13 — |
0
|
$0.00 — | $1.00 — | $8.51 — | $8.51 — | $0.00 — | 119.55 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.39 0.27 USD |
-3.23
|
A$0.00 0 USD | A$2.87M 2M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.60 8.8 USD |
-3.3
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$12.54 8.76 USD | A$13.00 9.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$9.18 1.17 USD |
-4.87
|
HK$0.00 0 USD | HK$18.20K 2.33K USD | HK$9.18 1.17 USD | HK$9.65 1.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$335.44K 234.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.02 1.15 USD |
-0.59
|
NZ$0.00 0 USD | NZ$44.88K 25.61K USD | NZ$1.99 1.13 USD | NZ$2.02 1.15 USD | NZ$0.00 0 USD | 13.14 | NZ$0.15 0.09 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.04 19.59 USD |
-0.45
|
A$0.00 0 USD | A$25.35K 17.71K USD | A$27.68 19.34 USD | A$28.08 19.62 USD | A$0.00 0 USD | 73.22 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.15 0.17 USD |
-0.52
|
CN¥0.00 0 USD | CN¥57.99M 8.56M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.72 0.83 USD |
-4.27
|
€0.00 0 USD | €25.33K 29.24K USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.39 18.84 USD |
+0.12
|
CA$0.00 0 USD | CA$4.78K 3.55K USD | CA$25.33 18.8 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€11.27 13 USD |
+0.63
|
€0.00 0 USD | €1.02K 1.17K USD | €11.11 12.82 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.38 18.06 USD |
-0.12
|
CN¥0.00 0 USD | CN¥7.27M 1.07M USD | CN¥122.32 18.05 USD | CN¥122.62 18.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.77 0.58 USD |
+0.93
|
MX$0.00 0 USD | MX$59.19K 3.5K USD | MX$9.72 0.58 USD | MX$9.77 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.04 — |
-1.71
|
$0.00 — | $519.00 — | $8.01 — | $8.11 — | $0.00 — | 1148.57 | $0.01 — |
|
|
Seven Media Group Limited
SXL.XA
AU
|
A$0.48 0.34 USD |
0
|
A$0.00 0 USD | A$18.65K 13.03K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
+38.3
|
A$0.00 0 USD | A$21.96K 15.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 16.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$675.00K 471.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$80.99 56.58 USD |
-0.22
|
A$0.00 0 USD | A$90.91K 63.5K USD | A$80.46 56.21 USD | A$81.08 56.64 USD | A$0.00 0 USD | 41.62 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.10 0.16 USD |
-0.99
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.41 0.21 USD |
-2.55
|
CN¥0.00 0 USD | CN¥91.68M 13.53M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$40.57K 28.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$516.67K 360.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.73 0.11 USD |
-3.07
|
CN¥0.00 0 USD | CN¥20.73M 3.06M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.48 0.07 USD |
-2.06
|
CN¥0.00 0 USD | CN¥7.21M 1.06M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.12 — |
+0.53
|
$0.00 — | $14.15K — | $16.12 — | $16.30 — | $0.00 — | 0 | -$0.58 — |
|
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.24 0.17 USD |
+14.29
|
A$0.00 0 USD | A$54.88K 38.34K USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.94 13.93 USD |
+0.29
|
A$0.00 0 USD | A$117.19K 81.86K USD | A$19.76 13.8 USD | A$19.96 13.94 USD | A$0.00 0 USD | 6.57 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.20 0.84 USD |
0
|
A$0.00 0 USD | A$23.31K 16.29K USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$0.00 0 USD | 9.59 | A$0.13 0.09 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.23 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥63.04M 9.3M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.54 0.08 USD |
-2.01
|
CN¥0.00 0 USD | CN¥47.29M 6.98M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$16.83K 11.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.09 0.76 USD |
+0.46
|
A$0.00 0 USD | A$94.18K 65.79K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.12 0.16 USD |
-1.85
|
CN¥0.00 0 USD | CN¥120.47M 17.77M USD | CN¥1.11 0.16 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.01 16.07 USD |
-0.3
|
A$0.00 0 USD | A$36.10K 25.22K USD | A$22.80 15.93 USD | A$23.04 16.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.49 0.34 USD |
-4.9
|
A$0.00 0 USD | A$165.43K 115.56K USD | A$0.47 0.32 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0.97 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.94 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥141.00M 20.8M USD | CN¥0.94 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€54.30 62.68 USD |
-1.65
|
€0.00 0 USD | €1.27K 1.47K USD | €51.89 59.9 USD | €55.82 64.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€102.95 118.84 USD |
-1.06
|
€0.00 0 USD | €3.18K 3.67K USD | €102.20 117.97 USD | €105.90 122.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
