Pagina di risultati 261 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Lysander-Canso Credit Income ActivETF PBY-UN.TO CA CA$16.08 11.93 USD
+0.5
CA$0.00 0 USD CA$62.30K 46.23K USD CA$15.99 11.87 USD CA$16.08 11.93 USD CA$0.00 0 USD 0 CA$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$24.30 4.93 USD
-2.61
R$0.00 0 USD R$68.03K 13.79K USD R$24.27 4.92 USD R$25.00 5.07 USD R$0.00 0 USD 0 R$0.00 0 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $24.76
-0.08
$0.00 $102.49K $24.71 $24.85 $0.00 1.83 $13.48
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$34.47 1.1 USD
-0.61
NT$0.00 0 USD NT$9.19K 291.95 USD NT$34.47 1.1 USD NT$34.52 1.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
cn Bosera SSE Mega-Cap Index ETF 510020.SS CN CN¥3.93 0.58 USD
-0.15
CN¥0.00 0 USD CN¥441.50K 65.14K USD CN¥3.93 0.58 USD CN¥3.94 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ CN CN¥1.29 0.19 USD
-1.37
CN¥0.00 0 USD CN¥1.70M 250.89K USD CN¥1.29 0.19 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$7.72 5.73 USD
-5.51
CA$0.00 0 USD CA$477.32K 354.2K USD CA$7.70 5.71 USD CA$8.24 6.11 USD CA$0.00 0 USD 42.88 CA$0.18 0.13 USD
gb BNP Paribas Easy S&P 500 UCITS ETF EUR H 0XEL.IL GB €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €24.65 28.46 USD €24.65 28.46 USD €0.00 0 USD 25.15 €0.35 0.41 USD
de Geely Automobile Holdings Limited GRU.SG DE €1.99 2.3 USD
-0.42
€0.00 0 USD €5.81K 6.71K USD €1.97 2.27 USD €2.00 2.3 USD €0.00 0 USD 11.31 €0.18 0.2 USD
de KEFI Gold and Copper PLC KMSA.SG DE €0.01 0.02 USD
0
€0.00 0 USD €20.00K 23.09K USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Tinybeans Group Limited Tinybeans Group Limited TNY.XA AU A$0.07 0.05 USD
-7.5
A$0.00 0 USD A$30.00K 20.96K USD A$0.08 0.06 USD A$0.08 0.06 USD A$0.00 0 USD 0 -A$0.12 -0.08 USD
cn Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS CN CN¥3.26 0.48 USD
-1.48
CN¥0.00 0 USD CN¥6.86M 1.01M USD CN¥3.26 0.48 USD CN¥3.37 0.5 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Aura Energy Ltd VU1.SG DE €0.06 0.07 USD
-9.73
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Nelson Resources Limited Nelson Resources Limited NES.XA AU A$0.00 0.0020 USD
0
A$0.00 0 USD A$1.98M 1.38M USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
de NEL ASA D7G.SG DE €0.19 0.22 USD
-0.21
€0.00 0 USD €90.55K 104.52K USD €0.19 0.22 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.82
+2.96
$0.00 $72.95K $3.69 $3.83 $0.00 0 -$0.03
ar Vale S.A. VALED.BA AR $7.81
-2.01
$0.00 $3.13K $7.75 $7.97 $0.00 0 $0.00
cn Penghua CSI Alcohol ETF 512690.SS CN CN¥0.42 0.06 USD
+0.48
CN¥0.00 0 USD CN¥938.37M 138.45M USD CN¥0.42 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ CN CN¥1.13 0.17 USD
0
CN¥0.00 0 USD CN¥300.00 44.26 USD CN¥1.13 0.17 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ar Adobe Inc. ADBED.BA AR $6.93
+0.87
$0.00 $7.39K $6.82 $6.95 $0.00 33.83 $0.20
Medallion Metals Limited Medallion Metals Limited MM8.XA AU A$0.54 0.38 USD
+1.06
A$0.00 0 USD A$598.14K 417.84K USD A$0.54 0.37 USD A$0.55 0.38 USD A$0.00 0 USD 0 A$0.00 0 USD
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.41
-1.26
$0.00 $79.99K $16.41 $16.63 $0.00 3.39 $4.83
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.80
+0.03
$0.00 $4.55K $17.75 $17.81 $0.00 27.64 $0.64
gb AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL GB €5.11 5.9 USD
-0.08
€0.00 0 USD €15.55M 17.95M USD €5.11 5.9 USD €5.11 5.9 USD €0.00 0 USD 0 €0.00 0 USD
au WAM Strategic Value Limited WAR.XA AU A$1.15 0.8 USD
-0.43
A$0.00 0 USD A$7.14K 4.99K USD A$1.15 0.8 USD A$1.15 0.8 USD A$0.00 0 USD 0 A$0.00 0 USD
de Novo Resources Corp 1NO.SG DE €0.03 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS CN CN¥0.95 0.14 USD
-0.42
CN¥0.00 0 USD CN¥187.00K 27.59K USD CN¥0.95 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Vornado Realty Trust Vornado Realty Trust VNO-PO US $14.71
-0.07
$0.00 $5.46K $14.65 $14.70 $0.00 22.84 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.95
-0.15
$0.00 $5.04K $17.66 $17.98 $0.00 0 -$0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.26
+0.49
$0.00 $117.38K $10.23 $10.29 $0.00 14.65 $0.70
cn CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I 508099.SS CN CN¥1.32 0.19 USD
+4.52
CN¥0.00 0 USD CN¥12.04M 1.78M USD CN¥1.24 0.18 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
es Grifols SA GRF-P.MC ES €6.78 7.83 USD
-0.44
€0.00 0 USD €47.18K 54.46K USD €6.71 7.75 USD €6.84 7.9 USD €0.00 0 USD 0 €0.00 0 USD
CleanSpace Holdings Limited CleanSpace Holdings Limited CSX.XA AU A$0.40 0.28 USD
+1.27
A$0.00 0 USD A$628.00 438.7 USD A$0.39 0.27 USD A$0.40 0.28 USD A$0.00 0 USD 0 A$0.00 0 USD
NEL ASA NEL ASA D7G.HM DE €0.19 0.22 USD
-0.62
€0.00 0 USD €0.00 0 USD €0.19 0.22 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
de Engie SA GZF.SG DE €24.58 28.37 USD
+2.33
€0.00 0 USD €4.81K 5.55K USD €24.30 28.05 USD €24.59 28.39 USD €0.00 0 USD 0 €0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 9839.HK HK $4.07
0
$0.00 $4.50K $4.07 $4.07 $0.00 0 $0.00
Bank of America Corporation Bank of America Corporation BAC-PK US $23.59
-0.59
$0.00 $50.67K $23.52 $23.73 $0.00 6.71 $3.51
hk World Houseware (Holdings) Limited 0713.HK HK HK$0.32 0.04 USD
0
HK$0.00 0 USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$0.00 0 USD 0 -HK$0.21 -0.02 USD
ActivePort Group Ltd ActivePort Group Ltd ATV.XA AU A$0.01 0.0097 USD
0
A$0.00 0 USD A$2.97M 2.07M USD A$0.01 0.0097 USD A$0.01 0.0097 USD A$0.00 0 USD 0 A$0.00 0 USD
Immuron Limited Immuron Limited IMC.XA AU A$0.04 0.03 USD
+8.33
A$0.00 0 USD A$9.79K 6.84K USD A$0.04 0.03 USD A$0.04 0.03 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Auris Minerals Limited Auris Minerals Limited AUR.XA AU A$0.02 0.01 USD
-11.76
A$0.00 0 USD A$63.40K 44.29K USD A$0.02 0.01 USD A$0.02 0.01 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
cn China AMC CSI 300 ETF 510330.SS CN CN¥4.88 0.72 USD
-0.33
CN¥0.00 0 USD CN¥52.29M 7.71M USD CN¥4.88 0.72 USD CN¥4.91 0.72 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX AU A$6.18 4.32 USD
-0.8
A$0.00 0 USD A$6.75K 4.72K USD A$6.18 4.32 USD A$6.19 4.32 USD A$0.00 0 USD 0 A$0.00 0 USD
88 Energy Limited 88 Energy Limited 88E.XA AU A$0.02 0.01 USD
-5.26
A$0.00 0 USD A$1.12M 781.92K USD A$0.02 0.01 USD A$0.02 0.01 USD A$0.00 0 USD 0 A$0.00 0 USD
gb Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL GB €5.76 6.65 USD
-0.27
€0.00 0 USD €1.02K 1.18K USD €5.75 6.63 USD €5.77 6.66 USD €0.00 0 USD 0 €0.00 0 USD
in Nippon India ETF Gold BeES GOLDBEES.NS IN ₹130.85 1.58 USD
+0.62
₹0.00 0 USD ₹26.50M 320.58K USD ₹129.13 1.56 USD ₹131.08 1.59 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $20.06
+0.45
$0.00 $6.17K $20.06 $20.22 $0.00 8.98 $2.23
Taruga Minerals Limited Taruga Minerals Limited TAR.XA AU A$0.02 0.02 USD
-7.69
A$0.00 0 USD A$1.19M 832.15K USD A$0.02 0.02 USD A$0.03 0.02 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Mount Ridley Mines Limited Mount Ridley Mines Limited MRD.XA AU A$0.04 0.03 USD
+7.5
A$0.00 0 USD A$9.34M 6.53M USD A$0.04 0.03 USD A$0.04 0.03 USD A$0.00 0 USD 0 A$0.00 0 USD
de ITM Power PLC IJ8.SG DE €1.22 1.41 USD
0
€0.00 0 USD €1.00K 1.15K USD €1.22 1.41 USD €1.24 1.44 USD €0.00 0 USD 0 €0.00 0 USD
Gold Mountain Limited Gold Mountain Limited GMN.XA AU A$0.07 0.05 USD
-2.82
A$0.00 0 USD A$9.28K 6.48K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
Chimera Investment Corporation Chimera Investment Corporation CIM-PB US $24.82
-0.08
$0.00 $10.24K $24.76 $24.84 $0.00 33.86 $0.73
cn China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS CN CN¥1.76 0.26 USD
-1.79
CN¥0.00 0 USD CN¥2.75B 406.31M USD CN¥1.75 0.26 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$48.11 1.53 USD
-0.64
NT$0.00 0 USD NT$237.16K 7.54K USD NT$48.05 1.53 USD NT$48.40 1.54 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$28.67 0.91 USD
-0.73
NT$0.00 0 USD NT$541.90K 17.22K USD NT$28.67 0.91 USD NT$28.74 0.91 USD NT$0.00 0 USD 0 NT$0.00 0 USD
cn E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS CN CN¥1.72 0.25 USD
-0.41
CN¥0.00 0 USD CN¥3.69M 544.99K USD CN¥1.72 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
gb LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL GB €9.66 11.15 USD
+2.23
€0.00 0 USD €20.29K 23.42K USD €9.48 10.95 USD €9.67 11.16 USD €0.00 0 USD 0 €0.00 0 USD
cn HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS CN CN¥0.61 0.09 USD
-0.33
CN¥0.00 0 USD CN¥179.14M 26.43M USD CN¥0.61 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au Eastern Resources Limited EFE.XA AU A$0.03 0.02 USD
0
A$0.00 0 USD A$6.51K 4.55K USD A$0.03 0.02 USD A$0.03 0.02 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Superior Resources Limited Superior Resources Limited SPQ.XA AU A$0.00 0.0027 USD
0
A$0.00 0 USD A$1.16M 810.53K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$0.00 0 USD 0 A$0.00 0 USD
cn Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ CN CN¥1.29 0.19 USD
0
CN¥0.00 0 USD CN¥220.91K 32.59K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS CN CN¥0.62 0.09 USD
+0.98
CN¥0.00 0 USD CN¥83.61M 12.34M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
nz Smart Japan ESG ETF JPN.NZ NZ NZ$3.71 2.12 USD
-0.24
NZ$0.00 0 USD NZ$7.43K 4.24K USD NZ$3.70 2.11 USD NZ$3.73 2.13 USD NZ$0.00 0 USD 18.65 NZ$0.20 0.11 USD
cn CCB Shenzhen Fundamental 60 Index ETF 159916.SZ CN CN¥5.18 0.76 USD
+0.45
CN¥0.00 0 USD CN¥10.00K 1.48K USD CN¥5.13 0.76 USD CN¥5.19 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ CN CN¥1.14 0.17 USD
+1.61
CN¥0.00 0 USD CN¥84.20K 12.42K USD CN¥1.12 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Neuren Pharmaceuticals Limited Neuren Pharmaceuticals Limited NEU.XA AU A$20.48 14.31 USD
-2.27
A$0.00 0 USD A$149.32K 104.31K USD A$20.15 14.08 USD A$20.91 14.61 USD A$0.00 0 USD 0 -A$0.07 -0.04 USD
Telenor ASA Telenor ASA 0G8C.IL GB NOK 135.45 12.99 USD
+0.33
NOK 0.00 0 USD NOK 90.84K 8.71K USD NOK 135.30 12.98 USD NOK 136.70 13.11 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
au Sunshine Metals Limited SHN.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$1.35M 941.09K USD A$0.04 0.03 USD A$0.04 0.03 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Fletcher Building Limited Fletcher Building Limited FBU.XA AU A$3.24 2.26 USD
+0.17
A$0.00 0 USD A$68.78K 48.04K USD A$3.23 2.26 USD A$3.29 2.3 USD A$0.00 0 USD 8.28 A$0.39 0.27 USD
Nufarm Limited Nufarm Limited NUF.XA AU A$3.15 2.2 USD
-0.07
A$0.00 0 USD A$152.72K 106.69K USD A$3.10 2.17 USD A$3.17 2.21 USD A$0.00 0 USD 12.64 A$0.25 0.17 USD
cn Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS CN CN¥0.62 0.09 USD
+0.81
CN¥0.00 0 USD CN¥414.04M 61.09M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
NOVONIX Limited NOVONIX Limited NVX.XA AU A$0.13 0.09 USD
-0.78
A$0.00 0 USD A$3.72M 2.6M USD A$0.13 0.09 USD A$0.13 0.09 USD A$0.00 0 USD 0 -A$0.09 -0.06 USD
EVS SA EVS SA EVS.BR BE €30.25 34.92 USD
+0.5
€0.00 0 USD €21.37K 24.67K USD €30.20 34.86 USD €30.60 35.32 USD €0.00 0 USD 11.08 €2.73 3.15 USD
AmpliTech AmpliTech AMPGW US $0.08
+25.57
$0.00 $15.84K $0.05 $0.08 $0.00 0 $0.00
cn Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS CN CN¥0.86 0.13 USD
-0.7
CN¥0.00 0 USD CN¥70.95M 10.47M USD CN¥0.85 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal SSE 50 Index ETF 510800.SS CN CN¥1.40 0.21 USD
-0.28
CN¥0.00 0 USD CN¥514.50K 75.91K USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HeraMED Limited HeraMED Limited HMD.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$123.96K 86.6K USD A$0.04 0.03 USD A$0.04 0.03 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
Arbor Realty Trust Arbor Realty Trust ABR-PD US $15.70
+0.12
$0.00 $16.95K $15.62 $15.72 $0.00 7.43 $2.11
Kina Securities Limited Kina Securities Limited KSL.XA AU A$1.20 0.83 USD
-0.42
A$0.00 0 USD A$31.75K 22.18K USD A$1.20 0.83 USD A$1.20 0.84 USD A$0.00 0 USD 0 A$0.00 0 USD
cn China Merchants SZSE 100 Index Fund 159975.SZ CN CN¥0.76 0.11 USD
-0.79
CN¥0.00 0 USD CN¥6.67M 984.73K USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Vmoto Limited Vmoto Limited VMT.XA AU A$0.12 0.08 USD
0
A$0.00 0 USD A$19.40K 13.55K USD A$0.11 0.08 USD A$0.12 0.08 USD A$0.00 0 USD 4.10 A$0.03 0.02 USD
Encounter Resources Limited Encounter Resources Limited ENR.XA AU A$0.26 0.18 USD
0
A$0.00 0 USD A$27.16K 18.97K USD A$0.26 0.18 USD A$0.27 0.19 USD A$0.00 0 USD 9.44 A$0.03 0.02 USD
Zinc of Ireland Limited Zinc of Ireland Limited ZMI.XA AU A$0.02 0.01 USD
-4.76
A$0.00 0 USD A$563.25K 393.47K USD A$0.02 0.01 USD A$0.02 0.01 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Compass Diversified Compass Diversified CODI-PC US $22.10
<0.01
$0.00 $2.08K $22.09 $22.10 $0.00 25.66 $0.86
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT-PC US $18.37
-0.22
$0.00 $27.62K $18.30 $18.41 $0.00 0 -$0.73
nz Smart NZ Cash ETF NZC.NZ NZ NZ$3.00 1.71 USD
-0.53
NZ$0.00 0 USD NZ$64.25K 36.67K USD NZ$3.00 1.71 USD NZ$3.00 1.71 USD NZ$0.00 0 USD 0 NZ$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$45.80 1.46 USD
-0.37
NT$0.00 0 USD NT$1.87M 59.53K USD NT$45.74 1.45 USD NT$45.95 1.46 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Nickel Industries Limited Nickel Industries Limited NIC.XA AU A$0.86 0.6 USD
+1.75
A$0.00 0 USD A$2.16M 1.51M USD A$0.85 0.59 USD A$0.87 0.6 USD A$0.00 0 USD 10.94 A$0.08 0.06 USD
Federal National Mortgage Association Federal National Mortgage Association FNMFN US $16.16
+1
$0.00 $200.00 $16.00 $16.00 $0.00 2308.57 $0.01
Barings Global Short Duration High Yield Fund Barings Global Short Duration High Yield Fund BGH US $14.16
0
$0.00 $38.36K $14.12 $14.18 $0.00 14.16 $1.00
US Masters Residential Property Fund US Masters Residential Property Fund URF.XA AU A$0.12 0.08 USD
0
A$0.00 0 USD A$463.14K 323.54K USD A$0.12 0.08 USD A$0.12 0.08 USD A$0.00 0 USD 11.50 A$0.01 0.006 USD
au Biome Australia Limited BIO.XA AU A$0.35 0.24 USD
+2.62
A$0.00 0 USD A$104.98K 73.34K USD A$0.34 0.23 USD A$0.36 0.25 USD A$0.00 0 USD 0 A$0.00 0 USD
cn E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS CN CN¥0.60 0.09 USD
-0.33
CN¥0.00 0 USD CN¥737.42M 108.8M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au PM Capital Global Opportunities Fund Limited PGF.XA AU A$3.25 2.27 USD
+0.31
A$0.00 0 USD A$159.09K 111.14K USD A$3.22 2.25 USD A$3.25 2.27 USD A$0.00 0 USD 0 A$0.00 0 USD
cn China Universal Asset Management - CSI Energy Fund 159930.SZ CN CN¥1.78 0.26 USD
+0.57
CN¥0.00 0 USD CN¥63.95M 9.44M USD CN¥1.75 0.26 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Lloyds Banking Group PLC LLD.SG DE €1.28 1.48 USD
+0.59
€0.00 0 USD €0.00 0 USD €1.27 1.46 USD €1.28 1.48 USD €0.00 0 USD 0 €0.00 0 USD
Brookside Energy Limited Brookside Energy Limited BRK.XA AU A$0.38 0.27 USD
0
A$0.00 0 USD A$34.33K 23.98K USD A$0.38 0.27 USD A$0.39 0.27 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Future Metals NL Future Metals NL FME.XA AU A$0.01 0.01 USD
+3.57
A$0.00 0 USD A$1.75M 1.22M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$0.00 0 USD 0 A$0.00 0 USD
IPD Group Limited IPD Group Limited IPG.XA AU A$5.43 3.79 USD
-1.35
A$0.00 0 USD A$214.20K 149.63K USD A$5.40 3.77 USD A$5.53 3.86 USD A$0.00 0 USD 0 A$0.00 0 USD
Truist Financial Truist Financial TFC-PR US $17.77
-0.78
$0.00 $48.54K $17.53 $17.88 $0.00 3.96 $4.48
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.63T
Capitalizzazione totale
$43.19B
Volume totale
BTC 59.47%     ETH 11.24%
Prevalenza di BTC
Select currency