Pagina di risultati 261 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
+0.5
|
CA$0.00 0 USD | CA$62.30K 46.23K USD | CA$15.99 11.87 USD | CA$16.08 11.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$24.30 4.93 USD |
-2.61
|
R$0.00 0 USD | R$68.03K 13.79K USD | R$24.27 4.92 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$24.76 — |
-0.08
|
$0.00 — | $102.49K — | $24.71 — | $24.85 — | $0.00 — | 1.83 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.47 1.1 USD |
-0.61
|
NT$0.00 0 USD | NT$9.19K 291.95 USD | NT$34.47 1.1 USD | NT$34.52 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.93 0.58 USD |
-0.15
|
CN¥0.00 0 USD | CN¥441.50K 65.14K USD | CN¥3.93 0.58 USD | CN¥3.94 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.29 0.19 USD |
-1.37
|
CN¥0.00 0 USD | CN¥1.70M 250.89K USD | CN¥1.29 0.19 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$7.72 5.73 USD |
-5.51
|
CA$0.00 0 USD | CA$477.32K 354.2K USD | CA$7.70 5.71 USD | CA$8.24 6.11 USD | CA$0.00 0 USD | 42.88 | CA$0.18 0.13 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.46 USD | €24.65 28.46 USD | €0.00 0 USD | 25.15 | €0.35 0.41 USD | ||
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.99 2.3 USD |
-0.42
|
€0.00 0 USD | €5.81K 6.71K USD | €1.97 2.27 USD | €2.00 2.3 USD | €0.00 0 USD | 11.31 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
-7.5
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥3.26 0.48 USD |
-1.48
|
CN¥0.00 0 USD | CN¥6.86M 1.01M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.06 0.07 USD |
-9.73
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
-0.21
|
€0.00 0 USD | €90.55K 104.52K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.82 — |
+2.96
|
$0.00 — | $72.95K — | $3.69 — | $3.83 — | $0.00 — | 0 | -$0.03 — | ||
Vale S.A.
VALED.BA
AR
|
$7.81 — |
-2.01
|
$0.00 — | $3.13K — | $7.75 — | $7.97 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
+0.48
|
CN¥0.00 0 USD | CN¥938.37M 138.45M USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.13 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.93 — |
+0.87
|
$0.00 — | $7.39K — | $6.82 — | $6.95 — | $0.00 — | 33.83 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.54 0.38 USD |
+1.06
|
A$0.00 0 USD | A$598.14K 417.84K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo & Company
WFC-PD
US
|
$16.41 — |
-1.26
|
$0.00 — | $79.99K — | $16.41 — | $16.63 — | $0.00 — | 3.39 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.80 — |
+0.03
|
$0.00 — | $4.55K — | $17.75 — | $17.81 — | $0.00 — | 27.64 | $0.64 — | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.15 0.8 USD |
-0.43
|
A$0.00 0 USD | A$7.14K 4.99K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Novo Resources Corp
1NO.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥187.00K 27.59K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$14.71 — |
-0.07
|
$0.00 — | $5.46K — | $14.65 — | $14.70 — | $0.00 — | 22.84 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.95 — |
-0.15
|
$0.00 — | $5.04K — | $17.66 — | $17.98 — | $0.00 — | 0 | -$0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.26 — |
+0.49
|
$0.00 — | $117.38K — | $10.23 — | $10.29 — | $0.00 — | 14.65 | $0.70 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.32 0.19 USD |
+4.52
|
CN¥0.00 0 USD | CN¥12.04M 1.78M USD | CN¥1.24 0.18 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.78 7.83 USD |
-0.44
|
€0.00 0 USD | €47.18K 54.46K USD | €6.71 7.75 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$628.00 438.7 USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€24.58 28.37 USD |
+2.33
|
€0.00 0 USD | €4.81K 5.55K USD | €24.30 28.05 USD | €24.59 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$4.07 — |
0
|
$0.00 — | $4.50K — | $4.07 — | $4.07 — | $0.00 — | 0 | $0.00 — | ||
Bank of America Corporation
BAC-PK
US
|
$23.59 — |
-0.59
|
$0.00 — | $50.67K — | $23.52 — | $23.73 — | $0.00 — | 6.71 | $3.51 — | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$0.00 0 USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$0.00 0 USD | 0 | -HK$0.21 -0.02 USD | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$2.97M 2.07M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$9.79K 6.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$63.40K 44.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.88 0.72 USD |
-0.33
|
CN¥0.00 0 USD | CN¥52.29M 7.71M USD | CN¥4.88 0.72 USD | CN¥4.91 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.18 4.32 USD |
-0.8
|
A$0.00 0 USD | A$6.75K 4.72K USD | A$6.18 4.32 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.12M 781.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.76 6.65 USD |
-0.27
|
€0.00 0 USD | €1.02K 1.18K USD | €5.75 6.63 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹130.85 1.58 USD |
+0.62
|
₹0.00 0 USD | ₹26.50M 320.58K USD | ₹129.13 1.56 USD | ₹131.08 1.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDY
US
|
$20.06 — |
+0.45
|
$0.00 — | $6.17K — | $20.06 — | $20.22 — | $0.00 — | 8.98 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$1.19M 832.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$9.34M 6.53M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$9.28K 6.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment Corporation
CIM-PB
US
|
$24.82 — |
-0.08
|
$0.00 — | $10.24K — | $24.76 — | $24.84 — | $0.00 — | 33.86 | $0.73 — | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.76 0.26 USD |
-1.79
|
CN¥0.00 0 USD | CN¥2.75B 406.31M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$48.11 1.53 USD |
-0.64
|
NT$0.00 0 USD | NT$237.16K 7.54K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.67 0.91 USD |
-0.73
|
NT$0.00 0 USD | NT$541.90K 17.22K USD | NT$28.67 0.91 USD | NT$28.74 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.72 0.25 USD |
-0.41
|
CN¥0.00 0 USD | CN¥3.69M 544.99K USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.66 11.15 USD |
+2.23
|
€0.00 0 USD | €20.29K 23.42K USD | €9.48 10.95 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥179.14M 26.43M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.51K 4.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.16M 810.53K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.62 0.09 USD |
+0.98
|
CN¥0.00 0 USD | CN¥83.61M 12.34M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.71 2.12 USD |
-0.24
|
NZ$0.00 0 USD | NZ$7.43K 4.24K USD | NZ$3.70 2.11 USD | NZ$3.73 2.13 USD | NZ$0.00 0 USD | 18.65 | NZ$0.20 0.11 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥5.18 0.76 USD |
+0.45
|
CN¥0.00 0 USD | CN¥10.00K 1.48K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.14 0.17 USD |
+1.61
|
CN¥0.00 0 USD | CN¥84.20K 12.42K USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$20.48 14.31 USD |
-2.27
|
A$0.00 0 USD | A$149.32K 104.31K USD | A$20.15 14.08 USD | A$20.91 14.61 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 135.45 12.99 USD |
+0.33
|
NOK 0.00 0 USD | NOK 90.84K 8.71K USD | NOK 135.30 12.98 USD | NOK 136.70 13.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.35M 941.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$3.24 2.26 USD |
+0.17
|
A$0.00 0 USD | A$68.78K 48.04K USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$0.00 0 USD | 8.28 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.15 2.2 USD |
-0.07
|
A$0.00 0 USD | A$152.72K 106.69K USD | A$3.10 2.17 USD | A$3.17 2.21 USD | A$0.00 0 USD | 12.64 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
+0.81
|
CN¥0.00 0 USD | CN¥414.04M 61.09M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.13 0.09 USD |
-0.78
|
A$0.00 0 USD | A$3.72M 2.6M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
EVS SA
EVS.BR
BE
|
€30.25 34.92 USD |
+0.5
|
€0.00 0 USD | €21.37K 24.67K USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 11.08 | €2.73 3.15 USD | ||
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.86 0.13 USD |
-0.7
|
CN¥0.00 0 USD | CN¥70.95M 10.47M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.40 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥514.50K 75.91K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$123.96K 86.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$15.70 — |
+0.12
|
$0.00 — | $16.95K — | $15.62 — | $15.72 — | $0.00 — | 7.43 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.20 0.83 USD |
-0.42
|
A$0.00 0 USD | A$31.75K 22.18K USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.76 0.11 USD |
-0.79
|
CN¥0.00 0 USD | CN¥6.67M 984.73K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$19.40K 13.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.10 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$27.16K 18.97K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 9.44 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$563.25K 393.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$22.10 — |
<0.01
|
$0.00 — | $2.08K — | $22.09 — | $22.10 — | $0.00 — | 25.66 | $0.86 — | ||
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.37 — |
-0.22
|
$0.00 — | $27.62K — | $18.30 — | $18.41 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.71 USD |
-0.53
|
NZ$0.00 0 USD | NZ$64.25K 36.67K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.80 1.46 USD |
-0.37
|
NT$0.00 0 USD | NT$1.87M 59.53K USD | NT$45.74 1.45 USD | NT$45.95 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.86 0.6 USD |
+1.75
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$0.00 0 USD | 10.94 | A$0.08 0.06 USD | ||
Federal National Mortgage Association
FNMFN
US
|
$16.16 — |
+1
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2308.57 | $0.01 — | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.16 — |
0
|
$0.00 — | $38.36K — | $14.12 — | $14.18 — | $0.00 — | 14.16 | $1.00 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$463.14K 323.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 11.50 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.35 0.24 USD |
+2.62
|
A$0.00 0 USD | A$104.98K 73.34K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.60 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥737.42M 108.8M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.25 2.27 USD |
+0.31
|
A$0.00 0 USD | A$159.09K 111.14K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.78 0.26 USD |
+0.57
|
CN¥0.00 0 USD | CN¥63.95M 9.44M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.28 1.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$34.33K 23.98K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.01 USD |
+3.57
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.43 3.79 USD |
-1.35
|
A$0.00 0 USD | A$214.20K 149.63K USD | A$5.40 3.77 USD | A$5.53 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$17.77 — |
-0.78
|
$0.00 — | $48.54K — | $17.53 — | $17.88 — | $0.00 — | 3.96 | $4.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
