Pagina di risultati 261 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥18.90M 2.79M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$31.30 — |
+216.19
|
$0.00 — | $466.61K — | $31.30 — | $31.46 — | $0.00 — | 0 | $0.00 — | ||
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.27 1.59 USD |
-0.32
|
A$0.00 0 USD | A$147.79K 103.24K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$0.00 0 USD | 2.54 | A$0.89 0.62 USD | ||
Suedzucker AG
SZU.SG
DE
|
€12.04 13.9 USD |
-0.17
|
€0.00 0 USD | €110.00 126.98 USD | €12.02 13.88 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$143.86K 100.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥644.90K 95.15K USD | CN¥1.29 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥1.78 0.26 USD |
-1.16
|
CN¥0.00 0 USD | CN¥3.18M 469.88K USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹274.32 3.32 USD |
+4.29
|
₹0.00 0 USD | ₹889.82K 10.77K USD | ₹263.04 3.18 USD | ₹279.62 3.38 USD | ₹0.00 0 USD | 28.78 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,075.20 — |
-0.81
|
$0.00 — | $15.30K — | $1,074.39 — | $1,099.78 — | $0.00 — | 222.51 | $4.83 — | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.54 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥1.14B 168.46M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
+1.19
|
$0.00 — | $1.86M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
-0.17
|
MX$0.00 0 USD | MX$927.94K 54.95K USD | MX$23.47 1.39 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.81 — |
+5.24
|
$0.00 — | $78.76K — | $2.65 — | $2.86 — | $0.00 — | 20.81 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.59 1.81 USD |
+2.46
|
A$0.00 0 USD | A$489.12K 341.68K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.09 3.56 USD |
0
|
A$0.00 0 USD | A$94.05K 65.7K USD | A$5.05 3.53 USD | A$5.09 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥34.21M 5.05M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$67.37K 47.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.26 0.19 USD |
+0.64
|
CN¥0.00 0 USD | CN¥45.20K 6.67K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.5 USD |
+3.65
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.01 4.2 USD |
+0.78
|
A$0.00 0 USD | A$19.38K 13.54K USD | A$5.98 4.18 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.31 7.28 USD |
+5.87
|
€0.00 0 USD | €5.56K 6.42K USD | €6.02 6.95 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.42 0.21 USD |
-0.56
|
CN¥0.00 0 USD | CN¥53.84M 7.94M USD | CN¥1.41 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.35 12.13 USD |
-0.12
|
CA$0.00 0 USD | CA$38.21K 28.35K USD | CA$16.33 12.12 USD | CA$16.39 12.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.97 — |
-0.5
|
$0.00 — | $154.48K — | $17.71 — | $18.14 — | $0.00 — | 3.87 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.43 0.3 USD |
-0.65
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$21.43K 14.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€32.18 37.15 USD |
-0.89
|
€0.00 0 USD | €2.87K 3.31K USD | €32.14 37.1 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$69.75K 48.72K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.61 18.26 USD |
-1.16
|
CA$0.00 0 USD | CA$283.60K 210.45K USD | CA$24.61 18.26 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.40 0.21 USD |
+0.36
|
CN¥0.00 0 USD | CN¥1.96M 288.54K USD | CN¥1.39 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.12 0.78 USD |
+3.61
|
A$0.00 0 USD | A$2.30M 1.6M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.91 81.85 USD |
+0.04
|
€0.00 0 USD | €25.50K 29.43K USD | €70.81 81.74 USD | €71.34 82.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.53 0.37 USD |
-1.85
|
A$0.00 0 USD | A$22.53K 15.74K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 16.06 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.72 1.9 USD |
+1.49
|
A$0.00 0 USD | A$30.30K 21.17K USD | A$2.71 1.89 USD | A$2.73 1.91 USD | A$0.00 0 USD | 21.52 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.47 — |
-2.12
|
$0.00 — | $8.34K — | $3.47 — | $3.50 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.96 1.03 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.74M 256.4K USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$165.77K 115.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.35 21.18 USD |
-0.55
|
€0.00 0 USD | €1.92K 2.22K USD | €18.35 21.18 USD | €18.50 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.90K 4.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$278.53K 194.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.15 0.18 USD |
+8.75
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€14.02 16.18 USD |
+0.29
|
€0.00 0 USD | €2.41K 2.78K USD | €13.80 15.93 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 64.40 6.29 USD |
+0.78
|
SEK 0.00 0 USD | SEK 34.88K 3.4K USD | SEK 63.10 6.16 USD | SEK 65.20 6.36 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.28 0.2 USD |
+1.82
|
A$0.00 0 USD | A$74.95K 52.36K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
-0.72
|
A$0.00 0 USD | A$3.10K 2.16K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.20 — |
+5.63
|
$0.00 — | $4.75K — | $8.71 — | $9.20 — | $0.00 — | 135.29 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.45 0.32 USD |
+9.92
|
A$0.00 0 USD | A$3.73M 2.61M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$15.87 11.08 USD |
+13.49
|
A$0.00 0 USD | A$226.30K 158.08K USD | A$14.76 10.31 USD | A$16.17 11.29 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$12.10 1.55 USD |
-1.22
|
HK$0.00 0 USD | HK$104.60K 13.37K USD | HK$12.05 1.54 USD | HK$12.25 1.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.08K 3.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.04 1.16 USD |
+0.05
|
NZ$0.00 0 USD | NZ$64.54K 36.83K USD | NZ$2.04 1.16 USD | NZ$2.07 1.18 USD | NZ$0.00 0 USD | 15.97 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$25.16 17.57 USD |
+4.81
|
A$0.00 0 USD | A$62.82K 43.89K USD | A$24.34 17 USD | A$25.57 17.86 USD | A$0.00 0 USD | 65.67 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.13 0.17 USD |
+0.36
|
CN¥0.00 0 USD | CN¥84.70M 12.5M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.94 1.09 USD |
+9.5
|
€0.00 0 USD | €19.33K 22.31K USD | €0.94 1.08 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.50 18.92 USD |
+0.31
|
CA$0.00 0 USD | CA$23.76K 17.63K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.61 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€13.83 15.96 USD |
+0.73
|
€0.00 0 USD | €11.16K 12.88K USD | €13.75 15.87 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥121.97 18 USD |
+0.13
|
CN¥0.00 0 USD | CN¥19.57M 2.89M USD | CN¥121.81 17.97 USD | CN¥121.97 18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
-2.03
|
MX$0.00 0 USD | MX$56.26K 3.33K USD | MX$10.11 0.6 USD | MX$10.21 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.20 — |
+0.77
|
$0.00 — | $4.91K — | $9.20 — | $9.30 — | $0.00 — | 1314.28 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.52 0.36 USD |
+0.97
|
A$0.00 0 USD | A$22.03K 15.39K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$25.99K 18.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$656.58K 458.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$79.07 55.23 USD |
+0.62
|
A$0.00 0 USD | A$96.85K 67.65K USD | A$78.58 54.89 USD | A$79.50 55.54 USD | A$0.00 0 USD | 40.63 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
-0.37
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥0.00 0 USD | CN¥102.80M 15.17M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$351.19K 245.33K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.14K 25.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.79 0.12 USD |
+1.15
|
CN¥0.00 0 USD | CN¥24.99M 3.69M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥4.38M 646.4K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.34 — |
+0.58
|
$0.00 — | $941.00 — | $16.22 — | $16.34 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.26 0.18 USD |
-13.56
|
A$0.00 0 USD | A$11.13K 7.77K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.52 12.93 USD |
+0.19
|
A$0.00 0 USD | A$214.78K 150.04K USD | A$18.47 12.9 USD | A$18.69 13.06 USD | A$0.00 0 USD | 6.10 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.27 0.89 USD |
+0.41
|
A$0.00 0 USD | A$73.61K 51.42K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$0.00 0 USD | 10.16 | A$0.13 0.09 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥0.00 0 USD | CN¥41.78M 6.17M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.58 0.09 USD |
+2.29
|
CN¥0.00 0 USD | CN¥114.62M 16.91M USD | CN¥0.57 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$11.27K 7.87K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.76 USD |
+0.12
|
A$0.00 0 USD | A$64.89K 45.33K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.17 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥85.75M 12.65M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.12 15.45 USD |
-1.6
|
A$0.00 0 USD | A$39.86K 27.84K USD | A$22.09 15.43 USD | A$22.27 15.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.44 0.31 USD |
-1.12
|
A$0.00 0 USD | A$82.31K 57.5K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0.88 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥306.58M 45.24M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€80.06 92.42 USD |
-5.81
|
€0.00 0 USD | €1.77K 2.04K USD | €79.46 91.72 USD | €85.65 98.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€126.05 145.5 USD |
-4.58
|
€0.00 0 USD | €4.42K 5.1K USD | €125.75 145.16 USD | €135.05 155.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.12 0.08 USD |
+0.92
|
A$0.00 0 USD | A$842.96K 588.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Gas and Electric
PCG-PA
US
|
$20.23 — |
+0.67
|
$0.00 — | $3.59K — | $20.12 — | $20.23 — | $0.00 — | 11.21 | $1.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
