Pagina di risultati 261 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMFN
US
|
$16.16 — |
+1
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2308.57 | $0.01 — | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.16 — |
0
|
$0.00 — | $38.36K — | $14.12 — | $14.18 — | $0.00 — | 14.16 | $1.00 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$463.14K 323.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 11.50 | A$0.01 0.006 USD | ||
Biome Australia Limited
BIO.XA
AU
|
A$0.35 0.24 USD |
+2.62
|
A$0.00 0 USD | A$104.98K 73.34K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.60 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥737.42M 108.8M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.25 2.27 USD |
+0.31
|
A$0.00 0 USD | A$159.09K 111.14K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.78 0.26 USD |
+0.57
|
CN¥0.00 0 USD | CN¥63.95M 9.44M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.28 1.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$34.33K 23.98K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.01 USD |
+3.57
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.43 3.79 USD |
-1.35
|
A$0.00 0 USD | A$214.20K 149.63K USD | A$5.40 3.77 USD | A$5.53 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$17.77 — |
-0.78
|
$0.00 — | $48.54K — | $17.53 — | $17.88 — | $0.00 — | 3.96 | $4.48 — | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥1.13 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥15.36M 2.27M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.50 1.72 USD |
+1.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥4.51 0.67 USD |
-0.92
|
CN¥0.00 0 USD | CN¥313.32K 46.23K USD | CN¥4.51 0.67 USD | CN¥4.64 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥1.03 0.15 USD |
+0.49
|
CN¥0.00 0 USD | CN¥72.10M 10.64M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.18 0.2 USD |
-5.54
|
€0.00 0 USD | €50.00K 57.72K USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.57 0.65 USD |
-2.08
|
€0.00 0 USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 0.00 0 USD | THB 3.46M 97.47K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.32 — |
+0.49
|
$0.00 — | $6.60K — | $20.30 — | $20.37 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.61 — |
-0.39
|
$0.00 — | $27.05K — | $20.53 — | $20.74 — | $0.00 — | 0 | -$3.90 — | ||
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$10.61 — |
+0.47
|
$0.00 — | $56.17K — | $10.55 — | $10.61 — | $0.00 — | 8.55 | $1.24 — | ||
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.94 — |
+0.51
|
$0.00 — | $3.30K — | $16.90 — | $16.97 — | $0.00 — | 2.78 | $6.07 — | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$517.03K 361.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$27.11K 18.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.98 2.28 USD |
-1.45
|
€0.00 0 USD | €15.99K 18.46K USD | €1.98 2.28 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.17 — |
+0.12
|
$0.00 — | $5.54K — | $8.10 — | $8.22 — | $0.00 — | 16.67 | $0.49 — | ||
Allianz SE
ALV.DE
DE
|
€453.00 522.91 USD |
+1.75
|
€0.00 0 USD | €430.77K 497.25K USD | €448.00 517.14 USD | €453.40 523.38 USD | €0.00 0 USD | 15.12 | €29.96 34.58 USD | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.22 0.25 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SL Green Realty Corp.
SLG-PI
US
|
$21.52 — |
-0.25
|
$0.00 — | $3.24K — | $21.37 — | $21.60 — | $0.00 — | 3.17 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
+1.52
|
A$0.00 0 USD | A$515.99K 360.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€32.93 38.01 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €33.34 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥2.01 0.3 USD |
-0.25
|
CN¥0.00 0 USD | CN¥24.94M 3.68M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$34.94K 24.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 0.00 0 USD | THB 1.21M 34.09K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 0.00 0 USD | 15.47 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.55 — |
+0.26
|
$0.00 — | $6.80K — | $11.54 — | $11.62 — | $0.00 — | 19.04 | $0.61 — | ||
The Allstate
ALL-PB
US
|
$25.57 — |
-0.08
|
$0.00 — | $12.95K — | $25.57 — | $25.61 — | $0.00 — | 0 | $0.00 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$236.09K 164.92K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Japan Smaller Capitalization Fund
JOF
US
|
$12.63 — |
+0.4
|
$0.00 — | $88.56K — | $12.61 — | $12.75 — | $0.00 — | 2.49 | $5.06 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.67 — |
-2.2
|
$0.00 — | $214.91K — | $22.59 — | $23.15 — | $0.00 — | 5.18 | $4.37 — | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.21 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.74 0.11 USD |
-1.2
|
CN¥0.00 0 USD | CN¥26.18M 3.86M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.30 — |
-0.18
|
$0.00 — | $1.17K — | $22.30 — | $22.35 — | $0.00 — | 25.90 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 0.00 0 USD | THB 4.28M 120.45K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.34 — |
-0.45
|
$0.00 — | $95.00K — | $1.33 — | $1.33 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.1
|
NZ$0.00 0 USD | NZ$304.11K 173.55K USD | NZ$4.95 2.83 USD | NZ$5.01 2.86 USD | NZ$0.00 0 USD | 22.77 | NZ$0.22 0.13 USD | ||
|
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥1.08 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.41B 207.92M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.71 — |
-0.51
|
$0.00 — | $16.96K — | $16.60 — | $17.20 — | $0.00 — | 0 | -$0.51 — | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.19 0.21 USD |
-3.14
|
€0.00 0 USD | €20.00K 23.09K USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.78 0.26 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.29M 190.42K USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥0.00 0 USD | CN¥28.97K 4.27K USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.08 1.76 USD |
-0.87
|
NZ$0.00 0 USD | NZ$116.44K 66.45K USD | NZ$3.08 1.76 USD | NZ$3.11 1.78 USD | NZ$0.00 0 USD | 17.94 | NZ$0.17 0.1 USD | ||
|
China Southern CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.75 0.7 USD |
-0.34
|
CN¥0.00 0 USD | CN¥17.49M 2.58M USD | CN¥4.74 0.7 USD | CN¥4.78 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥0.00 0 USD | CN¥6.74M 994.38K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 65.85 | CN¥0.07 0.01 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.23 0.86 USD |
-17.97
|
A$0.00 0 USD | A$6.47M 4.52M USD | A$1.22 0.85 USD | A$1.38 0.96 USD | A$0.00 0 USD | 7.21 | A$0.17 0.12 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.75 — |
+1.22
|
$0.00 — | $128.85K — | $10.66 — | $10.83 — | $0.00 — | 10.43 | $1.03 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$23.12 — |
+0.09
|
$0.00 — | $5.50K — | $23.07 — | $23.19 — | $0.00 — | 0 | -$0.61 — | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 0.00 0 USD | SGD 50.10K 37.55K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 0.00 0 USD | 6.70 | SGD 0.01 0.007 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.23 7.19 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.47 0.22 USD |
-0.34
|
CN¥0.00 0 USD | CN¥134.46K 19.84K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$45.50 — |
-4.75
|
$0.00 — | $28.06K — | $45.50 — | $47.70 — | $0.00 — | 12.74 | $3.57 — | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.19 0.18 USD |
-0.17
|
CN¥0.00 0 USD | CN¥68.33M 10.08M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.80 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.40 0.47 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 57.71 | €0.01 0.008 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.82 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥20.03M 2.96M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$15.50 — |
-0.64
|
$0.00 — | $17.01K — | $15.47 — | $15.66 — | $0.00 — | 0 | -$4.39 — | ||
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.91 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.73M 402.64K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
9074.HK
HK
|
$62.52 — |
+1.59
|
$0.00 — | $3.41K — | $62.16 — | $62.52 — | $0.00 — | 31.99 | $1.95 — | ||
News Corporation
NWS.XA
AU
|
A$48.91 34.17 USD |
+0.51
|
A$0.00 0 USD | A$8.52K 5.95K USD | A$48.84 34.12 USD | A$49.10 34.3 USD | A$0.00 0 USD | 40.58 | A$1.21 0.84 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥1.10 0.16 USD |
-2.05
|
CN¥0.00 0 USD | CN¥315.00M 46.48M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.39 0.29 USD |
-19.79
|
CA$0.00 0 USD | CA$692.18K 513.64K USD | CA$0.37 0.27 USD | CA$0.48 0.36 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.37 1.65 USD |
-1.95
|
A$0.00 0 USD | A$647.02K 451.99K USD | A$2.31 1.61 USD | A$2.40 1.68 USD | A$0.00 0 USD | 4.13 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.10 0.07 USD |
+7.75
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.74 | A$0.04 0.02 USD | ||
|
CPIC SZSE ChiNext Technology ETF
159777.SZ
CN
|
CN¥1.22 0.18 USD |
-1.86
|
CN¥0.00 0 USD | CN¥880.80K 129.96K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$26.42 — |
-0.35
|
$0.00 — | $117.10K — | $26.40 — | $26.54 — | $0.00 — | 0 | $0.00 — | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥3.00 0.44 USD |
-1.77
|
CN¥0.00 0 USD | CN¥7.60K 1.12K USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.09 11.65 USD |
+1.05
|
€0.00 0 USD | €192.06K 221.7K USD | €10.00 11.54 USD | €10.15 11.72 USD | €0.00 0 USD | 14.21 | €0.71 0.82 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€67.70 78.15 USD |
+0.15
|
€0.00 0 USD | €228.56K 263.83K USD | €67.60 78.03 USD | €68.05 78.55 USD | €0.00 0 USD | 25.26 | €2.68 3.09 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$2.75 — |
-13.79
|
$0.00 — | $17.06K — | $2.56 — | $3.35 — | $0.00 — | 0 | $0.00 — | ||
|
TianHong Shanghai Jin ETF
159830.SZ
CN
|
CN¥9.89 1.46 USD |
+0.24
|
CN¥0.00 0 USD | CN¥7.92M 1.17M USD | CN¥9.81 1.45 USD | CN¥9.89 1.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.16 0.11 USD |
+14.29
|
A$0.00 0 USD | A$604.44K 422.24K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.14 15.69 USD |
+0.71
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.00 15.58 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.72 0.11 USD |
-0.28
|
CN¥0.00 0 USD | CN¥15.08M 2.23M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.35 — |
-0.06
|
$0.00 — | $109.44K — | $49.34 — | $49.40 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€18.28 21.1 USD |
-0.33
|
€0.00 0 USD | €22.44K 25.91K USD | €18.28 21.1 USD | €18.48 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$14.82K 10.35K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€230.05 265.55 USD |
+4.57
|
€0.00 0 USD | €1.93K 2.23K USD | €220.65 254.7 USD | €230.30 265.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€10.98 12.67 USD |
-4.52
|
€0.00 0 USD | €890.00 1.03K USD | €10.85 12.52 USD | €11.67 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$1.13 0.79 USD |
+0.08
|
A$0.00 0 USD | A$830.13K 579.9K USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€42.10 48.6 USD |
+0.26
|
€0.00 0 USD | €4.37K 5.04K USD | €42.07 48.56 USD | €42.39 48.93 USD | €0.00 0 USD | 13.29 | €3.17 3.65 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.25 7.21 USD |
+2.17
|
€0.00 0 USD | €18.70K 21.58K USD | €6.14 7.09 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.50 0.37 USD |
-1.07
|
CN¥0.00 0 USD | CN¥2.67M 393.74K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.93 — |
-0.4
|
$0.00 — | $29.95K — | $14.91 — | $15.02 — | $0.00 — | 1.45 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.86 4.79 USD |
+0.44
|
A$0.00 0 USD | A$5.53K 3.87K USD | A$6.85 4.79 USD | A$6.88 4.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.52 5.95 USD |
-1.04
|
A$0.00 0 USD | A$825.81K 576.89K USD | A$8.47 5.92 USD | A$8.63 6.03 USD | A$0.00 0 USD | 6.96 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.72 0.5 USD |
+0.69
|
A$0.00 0 USD | A$61.53K 42.98K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
BlackRock Science and Technology Trust
BST
US
|
$50.81 — |
+0.22
|
$0.00 — | $89.81K — | $50.63 — | $51.20 — | $0.00 — | 7.01 | $7.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
