结果页面 251，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.04 0.0074 USD |
0
|
$14.73M 3.13M USD | $25K 5.32K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $14.73M 3.13M USD | 0 | -$0.08 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
0
|
$24.48M 3.13M USD | $96K 12.27K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Versarien VRSRF | $0.0006999 — |
0
|
$3.13M — | $2.02M — | $0.0002999 — | $0.0008 — | $3.13M — | 0 | $0 — | |
| BOTS BTZI | $0.004 — |
+13.04
|
$3.12M — | $10K — | $0.004 — | $0.004 — | $3.12M — | 0 | -$0.1 — | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0086 USD |
0
|
$4.71M 3.12M USD | $152.61K 101.01K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.35 0.02 USD |
0
|
$257.85M 3.12M USD | $16.85K 203.83 USD | $1.35 0.02 USD | $1.35 0.02 USD | $257.85M 3.12M USD | 0 | -$6.37 -0.07 USD | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $758 — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.03 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.11M — | $20K — | $0.01 — | $0.01 — | $3.11M — | 0 | $0 — | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $2.3M 1.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-1.52
|
$24.26M 3.1M USD | $456K 58.31K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $24.26M 3.1M USD | 0 | -$0.24 -0.03 USD | |
| AmmPower AMMPF | $0.02 — |
+20.69
|
$3.1M — | $5K — | $0.01 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.1M — | $397K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0006999 — |
0
|
$3.1M — | $710K — | $0.0005999 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| Temas Resources TMASF | $0.08999 — |
0
|
$3.1M — | $1 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.19 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
-0.99
|
$3.08M — | $7.5K — | $0.11 — | $0.11 — | $3.08M — | 0 | -$0.03 — | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
+12.5
|
$4.16M 3.08M USD | $1.6K 1.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $7.94K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.07M — | $2.67K — | $0.1 — | $0.1 — | $3.07M — | 0 | -$0.09 — | |
| Edgemont Gold Corp. EDGM.CN | $0.1499 0.11 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Singularity Future Technology SGLY | $0.7299 — |
+5.26
|
$3.07M — | $77.38K — | $0.6099 — | $0.7399 — | $3.07M — | 0 | -$2.23 — | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.07 0.05 USD |
+8.33
|
$4.13M 3.06M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
-16.67
|
$4.63M 3.06M USD | $513.32K 339.75K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $800K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Megado Minerals Limited MEG.AX | $0.01 0.0072 USD |
0
|
$4.62M 3.06M USD | $25K 16.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Matinas BioPharma MTNB | $0.5999 — |
+0.84
|
$3.05M — | $216 — | $0.5999 — | $0.5999 — | $3.05M — | 0 | -$4.98 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $100 — | $0.008 — | $0.008 — | $3.05M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3.05M — | $65.41K — | $0.02999 — | $0.04 — | $3.05M — | 0 | -$0.2 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Volcon VLCN | $0.79 — |
+0.15
|
$3.04M — | $27.33K — | $0.78 — | $0.8 — | $3.04M — | 0 | -$146.9 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $200K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$4.1M 3.04M USD | $26.15K 19.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Crown Electrokinetics CRKN | $1.75 — |
-2.23
|
$3.04M — | $592 — | $1.75 — | $1.78 — | $3.04M — | 0 | -$548.2 — | |
| Emo Capital NUVI | $0.007499 — |
-11.76
|
$3.04M — | $19.5K — | $0.0085 — | $0.01 — | $3.04M — | 0 | $0 — | |
| Capstone Holding CAPS | $2.16 — |
+6.4
|
$3.04M — | $1.71K — | $2.16 — | $2.19 — | $3.04M — | 0 | -$34.86 — | |
| CNS Pharmaceuticals CNSP | $1.03 — |
-0.96
|
$3.03M — | $29.27K — | $1.03 — | $1.07 — | $3.03M — | 0 | -$1,943 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.AX | $0.01 0.0079 USD |
0
|
$4.57M 3.03M USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Mpire Global Berhad 7943.KL | $0.1 0.02 USD |
-5
|
$14.23M 3.02M USD | $2.28M 483.8K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $14.23M 3.02M USD | 0 | -$0.05 -0.01 USD | |
| iSpecimen ISPC | $1.21 — |
-0.35
|
$3.02M — | $2.71K — | $1.21 — | $1.22 — | $3.02M — | 0 | -$17.57 — | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0066 USD |
+11.11
|
$4.56M 3.02M USD | $900.48K 595.99K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $4.56M 3.02M USD | 0 | $0 0 USD | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.03 USD |
-10
|
$4.06M 3.02M USD | $21.11K 15.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02999 — |
-6.25
|
$3M — | $28.7K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
+3.58
|
$3M — | $10K — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.02 — | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 2.99M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
+5.26
|
$23.39M 2.99M USD | $216K 27.62K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.39M 2.99M USD | 0 | -$0.43 -0.05 USD | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.98M — | $20K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.02 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Valdor Technology International Inc. VTI.CN | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4899 0.06 USD |
+14.12
|
$23.28M 2.98M USD | $71K 9.08K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $23.28M 2.98M USD | 2.20 | $0.22 0.03 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2 0.0056 USD |
0
|
$105.65M 2.97M USD | $235.15K 6.62K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $105.65M 2.97M USD | 0 | -$0.51 -0.01 USD | |
| Gratomic Inc. GRAT.V | $0.02 0.01 USD |
0
|
$4.01M 2.97M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.97M — | $13.1K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$4M 2.97M USD | $307K 227.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $1.73M 1.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.64K 96.87 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0074 USD |
-10.77
|
$23.2M 2.97M USD | $40K 5.11K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $23.2M 2.97M USD | 0 | -$0.2 -0.02 USD | |
| Vergnet SA VRQ.F | $0.0006999 0.00076 USD |
-12.5
|
$2.71M 2.96M USD | $2.66M 2.91M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.71M 2.96M USD | 0 | -$9.93 -10.8 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
+28.57
|
$2.96M — | $1.85K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$4.47M 2.96M USD | $238.37K 157.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.47M 2.96M USD | 0 | -$0.07 -0.04 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
-3.85
|
$23.14M 2.96M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
-1.47
|
$23.13M 2.96M USD | $82.5K 10.55K USD | $0.33 0.04 USD | $0.34 0.04 USD | $23.13M 2.96M USD | 2.09 | $0.16 0.02 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $9.7K 7.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.98M 2.95M USD | $5.39K 4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.98M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.95M — | $12.6K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.05 — | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
0
|
$4.44M 2.94M USD | $107.51K 71.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.44M 2.94M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
0
|
$3.96M 2.94M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.96M 2.94M USD | 0 | -$0.06 -0.04 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+0.63
|
$2.68M 2.93M USD | $70.93K 77.53K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.68M 2.93M USD | 0 | -$0.09 -0.09 USD | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+9
|
$2.93M — | $118.65K — | $0.05 — | $0.05999 — | $2.93M — | 0.27 | $0.2 — | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
+4
|
$3.94M 2.93M USD | $374.5K 277.9K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.94M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
0
|
$3.93M 2.92M USD | $700 519.44 USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $150 — | $0.001299 — | $0.001299 — | $2.92M — | 0 | -$0.02 — | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-3.33
|
$4.4M 2.91M USD | $268.17K 177.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
+33.33
|
$103.42M 2.91M USD | $48.23M 1.36M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| BIO-key BKYI | $0.78 — |
+4.14
|
$2.9M — | $1.01M — | $0.76 — | $0.8399 — | $2.9M — | 0 | -$2.1 — | |
| Hatcher Group Limited 8365.HK | $0.38 0.05 USD |
+10.14
|
$22.64M 2.89M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.39 0.05 USD | $22.64M 2.89M USD | 0 | -$1.34 -0.1 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $2.24K 1.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Ecoslops S.A. ALESA.PA | $0.4799 0.52 USD |
+2.11
|
$2.65M 2.89M USD | $840 918.23 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.65M 2.89M USD | 0 | -$0.37 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||