Result Page 261 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.53 1.68 USD |
-0.96
|
€0.00 0 USD | €209.01K 228.47K USD | €1.49 1.63 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
-2.67
|
€0.00 0 USD | €45.53K 49.77K USD | €36.50 39.9 USD | €37.90 41.43 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.18 2.77 USD |
-0.95
|
A$0.00 0 USD | A$7.14K 4.73K USD | A$4.17 2.76 USD | A$4.23 2.8 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$109.03K 72.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.01 0.14 USD |
-1.08
|
CN¥0.00 0 USD | CN¥408.61K 56.81K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.52 0.45 USD |
-3.61
|
HK$0.00 0 USD | HK$522.10K 66.76K USD | HK$3.51 0.45 USD | HK$3.62 0.46 USD | HK$0.00 0 USD | 21.81 | HK$0.16 0.02 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.73 0.1 USD |
-2.14
|
CN¥0.00 0 USD | CN¥199.52M 27.74M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aixtron SE AIXA.SG | €16.95 18.52 USD |
-0.41
|
€0.00 0 USD | €1.91K 2.09K USD | €16.84 18.4 USD | €17.06 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.91 0.54 USD |
-0.05
|
CN¥0.00 0 USD | CN¥493.10K 68.56K USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €43.55 47.61 USD |
+1.25
|
€0.00 0 USD | €593.00 648.23 USD | €42.75 46.73 USD | €42.75 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥1.90 0.26 USD |
-0.99
|
CN¥0.00 0 USD | CN¥247.05M 34.35M USD | CN¥1.89 0.26 USD | CN¥1.91 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.91 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥30.80K 4.28K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥2.68 0.37 USD |
-2.62
|
CN¥0.00 0 USD | CN¥3.13M 435.18K USD | CN¥2.68 0.37 USD | CN¥2.76 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$182.57K 120.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥0.96 0.13 USD |
-1.14
|
CN¥0.00 0 USD | CN¥3.99M 554.94K USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$23.82K 15.77K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.07 0.71 USD |
-1.83
|
A$0.00 0 USD | A$12.82K 8.48K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.01 1.99 USD |
+0.33
|
A$0.00 0 USD | A$17.14K 11.34K USD | A$2.99 1.98 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$59.36K 39.29K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of America BAC-PO | $18.10 — |
+0.39
|
$0.00 — | $141.46K — | $17.93 — | $18.15 — | $0.00 — | 5.15 | $3.51 — | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.03 0.14 USD |
-1.15
|
CN¥0.00 0 USD | CN¥11.55M 1.61M USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.52 38.07 USD |
+1.36
|
A$0.00 0 USD | A$10.71K 7.09K USD | A$57.08 37.78 USD | A$57.68 38.18 USD | A$0.00 0 USD | 37.94 | A$1.52 1 USD | ||
| Walmart Inc. WMTD.BA | $6.64 — |
+0.45
|
$0.00 — | $4.42K — | $6.58 — | $6.69 — | $0.00 — | 0.18 | $35.41 — | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.34M 884.39K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.91 0.13 USD |
-1.94
|
CN¥0.00 0 USD | CN¥84.20M 11.71M USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PR | $15.93 — |
+0.06
|
$0.00 — | $44.06K — | $15.91 — | $16.09 — | $0.00 — | 1.54 | $10.29 — | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.39 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥4.18M 581.66K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.32 0.21 USD |
+0.8
|
A$0.00 0 USD | A$64.24K 42.52K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.19 0.17 USD |
+0.59
|
CN¥0.00 0 USD | CN¥48.07M 6.68M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.20 0.17 USD |
+0.5
|
CN¥0.00 0 USD | CN¥1.69B 235.34M USD | CN¥1.19 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.36 0.19 USD |
-0.73
|
CN¥0.00 0 USD | CN¥71.56M 9.95M USD | CN¥1.35 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.26 0.17 USD |
-1.87
|
CN¥0.00 0 USD | CN¥37.30K 5.19K USD | CN¥1.26 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹1.76M 21.31K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.15 0.16 USD |
-2.62
|
CN¥0.00 0 USD | CN¥52.02M 7.23M USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.46 1.63 USD |
+0.22
|
A$0.00 0 USD | A$17.57K 11.63K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.80 22.46 USD |
+0.05
|
R$0.00 0 USD | R$37.63K 7.63K USD | R$110.80 22.46 USD | R$111.28 22.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.94 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 412.80K 87.77K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NEL ASA D7G.DU | €0.20 0.22 USD |
-1.45
|
€0.00 0 USD | €48.00K 52.47K USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.10 0.15 USD |
-1.7
|
CN¥0.00 0 USD | CN¥251.79M 35.01M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$161.19K 106.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.71 2.46 USD |
-0.27
|
A$0.00 0 USD | A$59.89K 39.64K USD | A$3.70 2.45 USD | A$3.76 2.49 USD | A$0.00 0 USD | 25.94 | A$0.14 0.09 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.52 0.35 USD |
-0.47
|
CN¥0.00 0 USD | CN¥64.50K 8.97K USD | CN¥2.51 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥0.84 0.12 USD |
-1.41
|
CN¥0.00 0 USD | CN¥221.13M 30.75M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.67 0.23 USD |
-2.34
|
CN¥0.00 0 USD | CN¥325.40M 45.24M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.58 0.22 USD |
-0.44
|
CN¥0.00 0 USD | CN¥4.91M 682.8K USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.74 0.81 USD |
-1.12
|
€0.00 0 USD | €165.16K 180.54K USD | €0.73 0.8 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$24.33 4.93 USD |
+0.21
|
R$0.00 0 USD | R$800.70K 162.29K USD | R$24.17 4.9 USD | R$24.45 4.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$832.25K 550.83K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 54.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$5.01K 3.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$55.48 7.09 USD |
-2.94
|
HK$0.00 0 USD | HK$104.50K 13.36K USD | HK$55.48 7.09 USD | HK$58.10 7.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.81 0.11 USD |
-2.05
|
CN¥0.00 0 USD | CN¥52.25M 7.27M USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.05 1.15 USD |
-1.86
|
€0.00 0 USD | €18.40K 20.11K USD | €1.04 1.14 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.07 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.57 0.22 USD |
-1.26
|
CN¥0.00 0 USD | CN¥253.56M 35.26M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sandfire Resources Limited SFR.XA | A$16.81 11.12 USD |
-0.33
|
A$0.00 0 USD | A$7.87K 5.21K USD | A$16.72 11.06 USD | A$16.81 11.13 USD | A$0.00 0 USD | 24.17 | A$0.70 0.46 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.42 1.31 USD |
+1.37
|
CN¥0.00 0 USD | CN¥54.28M 7.55M USD | CN¥9.36 1.3 USD | CN¥9.42 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.65 0.09 USD |
-3.15
|
CN¥0.00 0 USD | CN¥145.30M 20.2M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$182.00K 120.46K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.45 29.42 USD |
+0.45
|
A$0.00 0 USD | A$31.07K 20.57K USD | A$44.38 29.37 USD | A$44.53 29.47 USD | A$0.00 0 USD | 9.31 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.45 2.28 USD |
+7.81
|
A$0.00 0 USD | A$17.47K 11.56K USD | A$3.19 2.11 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.07 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.91 0.41 USD |
-1.49
|
CN¥0.00 0 USD | CN¥7.44M 1.03M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Gladstone Commercial Corporation GOODO | $20.49 — |
-0.82
|
$0.00 — | $7.67K — | $20.34 — | $20.49 — | $0.00 — | 706.55 | $0.03 — | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.76 0.11 USD |
+0.53
|
CN¥0.00 0 USD | CN¥39.48M 5.49M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.13 0.14 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.88 39.22 USD |
-1.46
|
€0.00 0 USD | €38.46K 42.04K USD | €35.73 39.06 USD | €36.94 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.30 0.18 USD |
-0.46
|
CN¥0.00 0 USD | CN¥337.10K 46.87K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.59 0.08 USD |
+0.68
|
CN¥0.00 0 USD | CN¥79.72M 11.08M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥1.81 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥18.80K 2.61K USD | CN¥1.80 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.34 1.46 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.07 6 USD |
-0.7
|
A$0.00 0 USD | A$50.85K 33.66K USD | A$9.03 5.98 USD | A$9.12 6.04 USD | A$0.00 0 USD | 27.89 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.45M 961.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.36 0.19 USD |
-0.8
|
CN¥0.00 0 USD | CN¥24.63M 3.43M USD | CN¥1.36 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Future Fuels Inc. R S0J.MU | €0.45 0.5 USD |
-2.99
|
€0.00 0 USD | €50.00 54.66 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infratil Limited IFT.XA | A$9.82 6.5 USD |
-1.41
|
A$0.00 0 USD | A$100.23K 66.33K USD | A$9.81 6.49 USD | A$9.99 6.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$4.94 3.27 USD |
-0.8
|
A$0.00 0 USD | A$5.52K 3.65K USD | A$4.89 3.24 USD | A$4.94 3.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.80 0.11 USD |
-3.04
|
CN¥0.00 0 USD | CN¥900.93M 125.27M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.96 2.15 USD |
+1.76
|
€0.00 0 USD | €6.27K 6.85K USD | €1.92 2.1 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.44 0.29 USD |
+2.35
|
A$0.00 0 USD | A$5.97K 3.95K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.29 57.16 USD |
-0.98
|
€0.00 0 USD | €1.00 1.09 USD | €52.28 57.15 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.MU | €2.74 2.99 USD |
+1.26
|
€0.00 0 USD | €1.13K 1.23K USD | €2.70 2.95 USD | €2.74 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Fortescue Ltd FMG.XA | A$22.76 15.06 USD |
+0.46
|
A$0.00 0 USD | A$37.15K 24.59K USD | A$22.61 14.96 USD | A$22.78 15.07 USD | A$0.00 0 USD | 5.44 | A$4.18 2.77 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹110.96 1.34 USD |
+1.21
|
₹0.00 0 USD | ₹5.44M 65.77K USD | ₹106.88 1.29 USD | ₹112.38 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.30 0.86 USD |
+1.7
|
A$0.00 0 USD | A$56.52K 37.41K USD | A$1.28 0.85 USD | A$1.34 0.89 USD | A$0.00 0 USD | 9.43 | A$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.19 1.97 USD |
-0.03
|
NZ$0.00 0 USD | NZ$19.38K 11.96K USD | NZ$3.19 1.97 USD | NZ$3.20 1.98 USD | NZ$0.00 0 USD | 23.54 | NZ$0.14 0.08 USD | ||
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥2.07 0.29 USD |
+0.24
|
CN¥0.00 0 USD | CN¥712.48M 99.07M USD | CN¥2.04 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$208.23K 137.82K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.46 0.2 USD |
-1.08
|
CN¥0.00 0 USD | CN¥408.40K 56.79K USD | CN¥1.46 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.69 3.1 USD |
+0.21
|
A$0.00 0 USD | A$9.45K 6.25K USD | A$4.69 3.1 USD | A$4.70 3.11 USD | A$0.00 0 USD | 99.78 | A$0.05 0.03 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥2.11 0.29 USD |
-1.63
|
CN¥0.00 0 USD | CN¥56.31M 7.83M USD | CN¥2.11 0.29 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥1.91 0.27 USD |
-1.35
|
CN¥0.00 0 USD | CN¥267.11M 37.14M USD | CN¥1.89 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||