Result Page 261 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.74 4.01 USD |
-2.71
|
A$0.00 0 USD | A$114.49K 79.98K USD | A$5.74 4.01 USD | A$5.86 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.02 0.01 USD |
-21.05
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €2.94K 3.4K USD | €33.19 38.31 USD | €33.28 38.42 USD | €0.00 0 USD | 25.15 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.90 0.28 USD |
-0.73
|
CN¥0.00 0 USD | CN¥117.90K 17.4K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$431.91K 301.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$7.89K 5.51K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€40.09 46.28 USD |
+0.12
|
€0.00 0 USD | €109.56K 126.47K USD | €40.05 46.23 USD | €40.23 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund
501212.SS
CN
|
CN¥1.04 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥1.80K 265.58 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$52.48 10.64 USD |
+1.82
|
R$0.00 0 USD | R$423.97K 85.93K USD | R$51.79 10.5 USD | R$53.10 10.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$37.87 26.45 USD |
-0.87
|
A$0.00 0 USD | A$433.42K 302.77K USD | A$37.69 26.33 USD | A$38.10 26.62 USD | A$0.00 0 USD | 19.21 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$21.91 15.3 USD |
-0.25
|
A$0.00 0 USD | A$365.71K 255.48K USD | A$21.56 15.06 USD | A$21.97 15.35 USD | A$0.00 0 USD | 32.35 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.54 2.47 USD |
-0.42
|
A$0.00 0 USD | A$456.38K 318.81K USD | A$3.52 2.46 USD | A$3.56 2.48 USD | A$0.00 0 USD | 2.13 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$172.40 22.04 USD |
-3.42
|
HK$0.00 0 USD | HK$90.55K 11.58K USD | HK$172.10 22.01 USD | HK$178.80 22.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$23.02K 16.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.63 1.84 USD |
-9.2
|
A$0.00 0 USD | A$83.68K 58.46K USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.96 0.67 USD |
+0.04
|
A$0.00 0 USD | A$119.21K 83.28K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$0.00 0 USD | 24.01 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$90.47K 63.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.32 — |
-1.5
|
$0.00 — | $24.00K — | $21.85 — | $22.89 — | $0.00 — | 78.04 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$30.25K 21.13K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥1.00 0.15 USD |
-1.96
|
CN¥0.00 0 USD | CN¥11.25M 1.66M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.83 0.12 USD |
-1.54
|
CN¥0.00 0 USD | CN¥7.54M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.05 40.46 USD |
-0.36
|
€0.00 0 USD | €9.63K 11.11K USD | €35.00 40.4 USD | €35.27 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.23 6.45 USD |
-0.44
|
A$0.00 0 USD | A$1.27M 887.77K USD | A$9.17 6.41 USD | A$9.29 6.49 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.70 3.29 USD |
-0.36
|
A$0.00 0 USD | A$8.28M 5.78M USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$0.00 0 USD | 38.23 | A$0.12 0.09 USD | ||
Kimco Realty Corporation
KIM-PM
US
|
$20.24 — |
+0.55
|
$0.00 — | $20.31K — | $20.04 — | $20.24 — | $0.00 — | 12.29 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$32.42 22.65 USD |
+0.8
|
A$0.00 0 USD | A$328.99K 229.82K USD | A$32.03 22.38 USD | A$32.84 22.94 USD | A$0.00 0 USD | 42.82 | A$0.76 0.53 USD | ||
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.15 17.92 USD |
-0.82
|
CA$0.00 0 USD | CA$5.09K 3.78K USD | CA$24.15 17.92 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$66.54K 46.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.29 1.18 USD |
0
|
NT$0.00 0 USD | NT$721.93K 22.94K USD | NT$37.20 1.18 USD | NT$37.29 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.04 0.15 USD |
-1.24
|
CN¥0.00 0 USD | CN¥37.02M 5.46M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.23 0.16 USD |
-11.54
|
A$0.00 0 USD | A$677.06K 472.97K USD | A$0.23 0.16 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$327.74K 228.95K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$70.82K 49.47K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥1.05 0.16 USD |
-4.09
|
CN¥0.00 0 USD | CN¥114.70K 16.92K USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.45 1.01 USD |
+1.85
|
A$0.00 0 USD | A$727.05K 507.9K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.02 USD |
-12.5
|
A$0.00 0 USD | A$291.10K 203.35K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.52 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€38.74 44.72 USD |
-0.26
|
€0.00 0 USD | €1.41K 1.63K USD | €37.98 43.84 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust Corporation
NTRSO
US
|
$18.70 — |
+0.97
|
$0.00 — | $45.19K — | $18.45 — | $18.99 — | $0.00 — | 2.59 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.97 0.67 USD |
-1.74
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.94 0.14 USD |
-1.47
|
CN¥0.00 0 USD | CN¥56.79M 8.38M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 0.00 0 USD | THB 5.02M 141.24K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.90 — |
-0.92
|
$0.00 — | $30.47K — | $15.90 — | $16.31 — | $0.00 — | 3.38 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$223.54K 156.16K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$0.00 0 USD | NT$43.83K 1.39K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$0.00 0 USD | 13.94 | NT$1.51 0.05 USD | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.18 — |
+0.02
|
$0.00 — | $19.21K — | $25.17 — | $25.19 — | $0.00 — | 45.68 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.43 0.36 USD |
-1.66
|
CN¥0.00 0 USD | CN¥575.70K 84.94K USD | CN¥2.41 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$176.81K 123.51K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.46 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥23.40K 3.45K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.93 0.28 USD |
-2.03
|
CN¥0.00 0 USD | CN¥1.15M 169.37K USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.49 12.22 USD |
-4.81
|
A$0.00 0 USD | A$408.13K 285.11K USD | A$17.29 12.08 USD | A$18.57 12.97 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.81 0.12 USD |
-3.56
|
CN¥0.00 0 USD | CN¥6.61M 975.7K USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.75 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥7.00M 1.03M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$42.94K 30K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BLS Pharmaceuticals Limited
BXN.XA
AU
|
A$0.94 0.66 USD |
0
|
A$0.00 0 USD | A$26.50K 18.51K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.78 9.22 USD |
-0.28
|
MX$0.00 0 USD | MX$17.53K 1.04K USD | MX$155.44 9.2 USD | MX$156.21 9.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.77 8.92 USD |
-0.27
|
A$0.00 0 USD | A$69.40K 48.48K USD | A$12.71 8.88 USD | A$12.91 9.02 USD | A$0.00 0 USD | 28.11 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.91 0.63 USD |
0
|
A$0.00 0 USD | A$429.00 299.69 USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$0.00 0 USD | 17.40 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$5.99K 4.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$852.73K 595.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.43 0.06 USD |
-1.85
|
CN¥0.00 0 USD | CN¥10.71M 1.58M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.97 0.14 USD |
+0.31
|
CN¥0.00 0 USD | CN¥3.14M 463.42K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.10 1.27 USD |
+1.39
|
€0.00 0 USD | €350.00 404.02 USD | €1.08 1.25 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥13.60 2.01 USD |
-0.42
|
CN¥0.00 0 USD | CN¥364.49M 53.78M USD | CN¥13.58 2 USD | CN¥13.68 2.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.71 — |
-0.03
|
$0.00 — | $634.00 — | $18.71 — | $18.71 — | $0.00 — | 1.68 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€10.72 12.37 USD |
-1.56
|
€0.00 0 USD | €2.10K 2.42K USD | €10.58 12.21 USD | €10.91 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.09 0.06 USD |
-1.09
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.43 0.3 USD |
-4.46
|
A$0.00 0 USD | A$721.34K 503.9K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 1.24 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.13 0.17 USD |
-2.41
|
CN¥0.00 0 USD | CN¥20.85M 3.08M USD | CN¥1.12 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$36.00K 25.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.17 0.32 USD |
-0.64
|
CN¥0.00 0 USD | CN¥275.58K 40.66K USD | CN¥2.16 0.32 USD | CN¥2.20 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.06 0.74 USD |
-1.4
|
A$0.00 0 USD | A$867.00 605.66 USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.26 7.22 USD |
-2.07
|
€0.00 0 USD | €3.78K 4.37K USD | €6.24 7.2 USD | €6.39 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$16.77K 11.71K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.79 0.55 USD |
+1.29
|
A$0.00 0 USD | A$32.29K 22.55K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.31 0.19 USD |
+1.16
|
CN¥0.00 0 USD | CN¥106.76M 15.75M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.04 0.04 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.1 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£1.10 1.45 USD |
-7.2
|
£0.00 0 USD | £3.37M 4.48M USD | £0.90 1.2 USD | £1.15 1.53 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.98 9.77 USD |
-0.01
|
A$0.00 0 USD | A$464.41K 324.42K USD | A$13.83 9.66 USD | A$14.01 9.79 USD | A$0.00 0 USD | 10.91 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$12.65 8.84 USD |
+1.16
|
A$0.00 0 USD | A$113.66K 79.4K USD | A$12.41 8.67 USD | A$12.68 8.86 USD | A$0.00 0 USD | 29.70 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.82 0.12 USD |
-3.08
|
CN¥0.00 0 USD | CN¥86.65M 12.79M USD | CN¥0.80 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.37 0.2 USD |
-3.39
|
CN¥0.00 0 USD | CN¥27.57M 4.07M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.33 1.89 USD |
-1.36
|
SEK 0.00 0 USD | SEK 46.71K 4.56K USD | SEK 19.23 1.88 USD | SEK 19.60 1.91 USD | SEK 0.00 0 USD | 5.58 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
+0.86
|
A$0.00 0 USD | A$93.42K 65.26K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.75 — |
+0.2
|
$0.00 — | $12.26K — | $24.71 — | $24.80 — | $0.00 — | 3.33 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.21 USD |
-6.52
|
A$0.00 0 USD | A$824.12K 575.71K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 21.19 | A$0.01 0.009 USD | ||
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.59 — |
+0.28
|
$0.00 — | $8.39K — | $19.46 — | $19.61 — | $0.00 — | 4.05 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$61.09K 42.68K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€2.13 2.46 USD |
+0.76
|
€0.00 0 USD | €105.00 121.21 USD | €2.10 2.43 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.74 19.1 USD |
-0.77
|
CA$0.00 0 USD | CA$4.96K 3.68K USD | CA$25.70 19.07 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 7.94 | CA$3.24 2.4 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$19.34 — |
-0.07
|
$0.00 — | $5.07K — | $19.31 — | $19.34 — | $0.00 — | 9.34 | $2.07 — | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.22 0.25 USD |
+14.12
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
