Result Page 261 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥1.07 0.16 USD |
-3.68
|
CN¥0.00 0 USD | CN¥32.63M 4.81M USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$145.52K 101.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.88 | A$0.01 0.006 USD | ||
B2Gold Corp
5BG.SG
DE
|
€4.73 5.46 USD |
-0.19
|
€0.00 0 USD | €8.72K 10.06K USD | €4.65 5.37 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.11 9.86 USD |
-1.71
|
A$0.00 0 USD | A$143.01K 99.9K USD | A$14.04 9.8 USD | A$14.38 10.05 USD | A$0.00 0 USD | 6.64 | A$2.13 1.48 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$2.32K 1.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Avic Shougang Biomass
180801.SZ
CN
|
CN¥11.39 1.68 USD |
-0.3
|
CN¥0.00 0 USD | CN¥395.76K 58.39K USD | CN¥11.33 1.67 USD | CN¥11.44 1.69 USD | CN¥0.00 0 USD | 20.09 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.86 0.6 USD |
+1.79
|
A$0.00 0 USD | A$11.05K 7.72K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$0.00 0 USD | 3.17 | A$0.27 0.19 USD | ||
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€24.17 27.89 USD |
+0.46
|
€0.00 0 USD | €46.42K 53.59K USD | €24.11 27.83 USD | €24.17 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥7.74 1.14 USD |
-1.6
|
CN¥0.00 0 USD | CN¥352.45M 52M USD | CN¥7.63 1.13 USD | CN¥7.88 1.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$102.26 71.44 USD |
+0.1
|
A$0.00 0 USD | A$9.34K 6.52K USD | A$101.99 71.25 USD | A$102.26 71.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal National Mortgage Association
FNMAT
US
|
$8.58 — |
-0.92
|
$0.00 — | $10.89K — | $8.58 — | $8.63 — | $0.00 — | 1225.71 | $0.01 — | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.51 0.22 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.28M 188.4K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.35 0.2 USD |
-1.03
|
CN¥0.00 0 USD | CN¥84.21M 12.43M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Visa Inc.
VD.BA
AR
|
$21.42 — |
+1.71
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.54 | $39.06 — | ||
Enbridge Inc
ENB-PT.TO
CA
|
CA$25.07 18.6 USD |
+0.12
|
CA$0.00 0 USD | CA$2.52K 1.87K USD | CA$25.00 18.55 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$223.71K 156.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.09 2.86 USD |
+0.49
|
A$0.00 0 USD | A$58.91K 41.15K USD | A$4.06 2.84 USD | A$4.09 2.86 USD | A$0.00 0 USD | 21.06 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$4.58 3.2 USD |
-4.42
|
A$0.00 0 USD | A$86.81K 60.65K USD | A$4.51 3.15 USD | A$4.87 3.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$168.04K 117.39K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.60 0.69 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.10 0.07 USD |
+10.22
|
A$0.00 0 USD | A$876.18K 612.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥2.18 0.32 USD |
-0.82
|
CN¥0.00 0 USD | CN¥19.52M 2.88M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.95 4.16 USD |
-1.73
|
A$0.00 0 USD | A$7.83K 5.47K USD | A$5.95 4.16 USD | A$6.09 4.25 USD | A$0.00 0 USD | 29.02 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$958.58K 669.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.26 0.3 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Charles Schwab
SCHW-PJ
US
|
$16.91 — |
-0.29
|
$0.00 — | $99.37K — | $16.85 — | $16.97 — | $0.00 — | 6.10 | $2.77 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.26 0.19 USD |
-2.93
|
CN¥0.00 0 USD | CN¥1.97M 290.99K USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.07 0.08 USD |
+12.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.60 14.55 USD |
+0.02
|
€0.00 0 USD | €898.00 1.04K USD | €12.51 14.45 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$270.00K 188.61K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.34 0.2 USD |
-1.54
|
CN¥0.00 0 USD | CN¥8.53M 1.26M USD | CN¥1.32 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.25 0.18 USD |
-2.95
|
CN¥0.00 0 USD | CN¥4.12M 607.5K USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$8.84K 6.17K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Bank OZK
OZKAP
US
|
$16.17 — |
-0.25
|
$0.00 — | $22.94K — | $16.11 — | $16.18 — | $0.00 — | 3.71 | $4.35 — | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.34 0.2 USD |
-3.47
|
CN¥0.00 0 USD | CN¥318.03M 46.92M USD | CN¥1.31 0.19 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$14.65 — |
-0.88
|
$0.00 — | $24.79K — | $14.65 — | $14.76 — | $0.00 — | 1.42 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.95 18.51 USD |
+0.77
|
CA$0.00 0 USD | CA$1.46K 1.08K USD | CA$24.75 18.37 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.39 0.35 USD |
-4.66
|
CN¥0.00 0 USD | CN¥3.53M 521.12K USD | CN¥2.34 0.35 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥119.85 17.68 USD |
+0.03
|
CN¥0.00 0 USD | CN¥9.10M 1.34M USD | CN¥119.82 17.68 USD | CN¥119.85 17.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.87 2.78 USD |
+0.56
|
NZ$0.00 0 USD | NZ$6.81K 3.88K USD | NZ$4.82 2.75 USD | NZ$4.87 2.78 USD | NZ$0.00 0 USD | 18.17 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.28 1.59 USD |
+0.82
|
A$0.00 0 USD | A$50.87K 35.54K USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$249.65K 174.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo & Company
WFC-PZ
US
|
$17.99 — |
-0.99
|
$0.00 — | $298.04K — | $17.96 — | $18.19 — | $0.00 — | 3.72 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$124.10K 86.7K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-0.52
|
CN¥0.00 0 USD | CN¥10.76M 1.59M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.13 0.15 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.51 0.37 USD |
-1.84
|
CN¥0.00 0 USD | CN¥31.91M 4.71M USD | CN¥2.48 0.37 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥9.56 1.41 USD |
+1.87
|
CN¥0.00 0 USD | CN¥913.63M 134.8M USD | CN¥9.48 1.4 USD | CN¥9.58 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
+0.15
|
€0.00 0 USD | €10.52K 12.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.22 0.18 USD |
-2.94
|
CN¥0.00 0 USD | CN¥1.27M 188K USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$65.78K 48.81K USD | CA$10.82 8.03 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.07 1.45 USD |
-0.22
|
A$0.00 0 USD | A$200.60K 140.13K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$139.10K 97.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$105.95K 74.01K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
-25
|
$0.00 — | $51.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.70 — |
-2.31
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.062 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.64 0.24 USD |
-3.12
|
CN¥0.00 0 USD | CN¥194.89M 28.76M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.81 1.01 USD |
-0.09
|
NT$0.00 0 USD | NT$5.09M 161.87K USD | NT$31.76 1.01 USD | NT$31.84 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹94.03 1.14 USD |
-0.31
|
₹0.00 0 USD | ₹66.58K 805.51 USD | ₹93.66 1.13 USD | ₹95.00 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥1.10 0.16 USD |
-1.08
|
CN¥0.00 0 USD | CN¥59.33M 8.75M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.90 0.63 USD |
+1.13
|
A$0.00 0 USD | A$3.03K 2.12K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$0.00 0 USD | 5.05 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$126.69K 88.5K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,365.00 — |
-1.9
|
$0.00 — | $7.59K — | $3,260.00 — | $3,395.00 — | $0.00 — | 34.87 | $96.48 — | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$8.64K 6.03K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.39 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.82 2.11 USD |
-3.18
|
€0.00 0 USD | €10.00K 11.54K USD | €1.80 2.08 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$11.72 8.19 USD |
+10.28
|
A$0.00 0 USD | A$596.36K 416.6K USD | A$11.49 8.03 USD | A$11.99 8.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$17.31 — |
-0.8
|
$0.00 — | $15.55K — | $17.28 — | $17.45 — | $0.00 — | 1.55 | $11.11 — | ||
MetLife, Inc.
MET-PF
US
|
$17.97 — |
-0.66
|
$0.00 — | $81.19K — | $17.90 — | $18.11 — | $0.00 — | 2.30 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$99.11 20.09 USD |
-0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$572.97K 400.26K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.28 8.37 USD |
+1.17
|
CA$0.00 0 USD | CA$9.77K 7.25K USD | CA$11.08 8.22 USD | CA$11.28 8.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$118.02K 82.45K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.07 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥139.53M 20.59M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.59 0.41 USD |
+7.76
|
A$0.00 0 USD | A$34.35K 23.99K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 293.64 | A$0.00 0.001 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.40 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 120.03 | $0.08 — | ||
Anoto Group AB
XTL1.MU
DE
|
€0.01 0.01 USD |
-13.64
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
-4.36
|
A$0.00 0 USD | A$390.25K 272.61K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.13 — |
+30.28
|
$0.00 — | $390.19K — | $1.92 — | $2.23 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0023 USD |
-2.86
|
A$0.00 0 USD | A$435.00K 303.88K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Alma Metals Ltd
BP60.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$15.62 10.91 USD |
+1.74
|
A$0.00 0 USD | A$1.33M 930.02K USD | A$15.27 10.67 USD | A$15.67 10.95 USD | A$0.00 0 USD | 133.48 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$604.41K 422.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$21.68 — |
+0.37
|
$0.00 — | $13.61K — | $21.28 — | $21.68 — | $0.00 — | 58.59 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.81K 14.54K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
-3.62
|
A$0.00 0 USD | A$109.32K 76.37K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.96 7.66 USD |
+1.67
|
A$0.00 0 USD | A$159.77K 111.61K USD | A$10.72 7.49 USD | A$10.96 7.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€35.24 40.68 USD |
+0.61
|
€0.00 0 USD | €299.00 345.15 USD | €34.78 40.14 USD | €35.26 40.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.48 — |
-0.26
|
$0.00 — | $2.36K — | $15.24 — | $15.50 — | $0.00 — | 28.14 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.36 0.25 USD |
-0.56
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.74 4.01 USD |
-2.71
|
A$0.00 0 USD | A$114.49K 79.98K USD | A$5.74 4.01 USD | A$5.86 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.02 0.01 USD |
-21.05
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€33.26 38.39 USD |
+195.41
|
€0.00 0 USD | €312.00 360.15 USD | €33.22 38.34 USD | €33.28 38.42 USD | €0.00 0 USD | 74.29 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.90 0.28 USD |
-0.73
|
CN¥0.00 0 USD | CN¥117.90K 17.4K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
