结果页面 259，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.55 0.36 USD |
+5.83
|
A$0.00 0 USD | A$36.90K 24.43K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$20.02 13.25 USD |
+2.8
|
A$0.00 0 USD | A$198.93K 131.66K USD | A$19.86 13.14 USD | A$20.03 13.26 USD | A$0.00 0 USD | 4.78 | A$4.18 2.77 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.27 1.44 USD |
-1.55
|
₹0.00 0 USD | ₹2.24M 27.05K USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.38 0.91 USD |
0
|
A$0.00 0 USD | A$2.73K 1.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 9.96 | A$0.14 0.09 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.05 1.77 USD |
+0.83
|
NZ$0.00 0 USD | NZ$70.74K 41.02K USD | NZ$3.02 1.75 USD | NZ$3.06 1.77 USD | NZ$0.00 0 USD | 22.06 | NZ$0.14 0.08 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$54.52K 36.09K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.56 0.37 USD |
+4.23
|
A$0.00 0 USD | A$57.61K 38.13K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.76 0.26 USD |
+1.97
|
CN¥0.00 0 USD | CN¥1.19B 175.79M USD | CN¥1.73 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.16 USD |
+1.04
|
A$0.00 0 USD | A$11.75K 7.78K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.60 0.24 USD |
+1.4
|
CN¥0.00 0 USD | CN¥40.20K 5.93K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Ltd
YTR.SG
DE
|
€0.15 0.17 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.08 3.36 USD |
-0.49
|
A$0.00 0 USD | A$358.66K 237.38K USD | A$5.06 3.35 USD | A$5.09 3.37 USD | A$0.00 0 USD | 107.97 | A$0.05 0.03 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.67 0.1 USD |
+1.82
|
CN¥0.00 0 USD | CN¥67.76M 10M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.12 0.31 USD |
+1.34
|
CN¥0.00 0 USD | CN¥81.47M 12.02M USD | CN¥2.11 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$20.83 — |
+0.58
|
$0.00 — | $38.33K — | $20.71 — | $20.87 — | $0.00 — | 4.64 | $4.48 — | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
+2.94
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$168.44K 111.48K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$17.50K 11.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X China Semiconductor ETF
3191.HK
HK
|
HK$91.40 11.69 USD |
+2.93
|
HK$0.00 0 USD | HK$90.00K 11.51K USD | HK$91.00 11.64 USD | HK$92.80 11.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.43 USD |
+0.39
|
A$0.00 0 USD | A$114.35K 75.68K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.62 0.39 USD |
+1.99
|
CN¥0.00 0 USD | CN¥2.70K 398.38 USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€3.63 4.19 USD |
-2.94
|
€0.00 0 USD | €17.40K 20.08K USD | €3.46 3.99 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$211.46K 139.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Atlanticus
ATLCP
US
|
$23.68 — |
-1.13
|
$0.00 — | $6.46K — | $23.68 — | $24.08 — | $0.00 — | 3.11 | $7.61 — | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.48 USD |
+1.39
|
A$0.00 0 USD | A$15.60K 10.32K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$16.56 — |
+1.16
|
$0.00 — | $85.44K — | $16.37 — | $16.56 — | $0.00 — | 4.71 | $3.51 — | ||
|
TerraCom Ltd
2GF.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senstar
MAGS
US
|
$64.91 — |
+1.07
|
$0.00 — | $5.66M — | $63.32 — | $64.98 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥1.17 0.17 USD |
+2.71
|
CN¥0.00 0 USD | CN¥14.55M 2.15M USD | CN¥1.17 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥49.38 7.29 USD |
+0.69
|
CN¥0.00 0 USD | CN¥245.05K 36.16K USD | CN¥48.70 7.19 USD | CN¥49.44 7.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.31 0.36 USD |
+5.68
|
€0.00 0 USD | €48.41K 55.88K USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$4.04 2.67 USD |
+2.15
|
A$0.00 0 USD | A$184.42K 122.06K USD | A$3.96 2.62 USD | A$4.07 2.69 USD | A$0.00 0 USD | 3.63 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$428.31K 283.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.13 0.17 USD |
+0.62
|
CN¥0.00 0 USD | CN¥6.81M 1M USD | CN¥1.12 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥1.00 0.15 USD |
+1.01
|
CN¥0.00 0 USD | CN¥7.20K 1.06K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.76 0.26 USD |
+1.62
|
CN¥0.00 0 USD | CN¥17.17M 2.53M USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.12 2.06 USD |
+2.3
|
A$0.00 0 USD | A$63.28K 41.88K USD | A$3.06 2.03 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$93.92K 62.16K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$3.08K 2.04K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
|
Capital One Financial
COF-PN
US
|
$15.35 — |
+0.46
|
$0.00 — | $30.06K — | $15.28 — | $15.40 — | $0.00 — | 0.60 | $25.57 — | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.98 2.63 USD |
+0.51
|
A$0.00 0 USD | A$21.33K 14.11K USD | A$3.98 2.63 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.81 — |
+0.74
|
$0.00 — | $7.03K — | $21.69 — | $21.82 — | $0.00 — | 24.64 | $0.89 — | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.49 0.32 USD |
+6.52
|
A$0.00 0 USD | A$16.25K 10.75K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥1.03 0.15 USD |
+1.48
|
CN¥0.00 0 USD | CN¥18.80K 2.77K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ecograf Ltd
FMK.MU
DE
|
€0.19 0.22 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥1.23 0.18 USD |
+1.49
|
CN¥0.00 0 USD | CN¥20.50K 3.02K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥1.07 0.16 USD |
+1.23
|
CN¥0.00 0 USD | CN¥11.00K 1.62K USD | CN¥1.07 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$35.77K 23.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$144.58K 95.69K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.02
|
$0.00 — | $500.00 — | $24.55 — | $24.55 — | $0.00 — | 11.06 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$5.52K 3.65K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.95 0.14 USD |
+2.26
|
CN¥0.00 0 USD | CN¥31.54M 4.65M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.06 0.07 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.69 2.44 USD |
+0.27
|
A$0.00 0 USD | A$174.25K 115.33K USD | A$3.66 2.42 USD | A$3.71 2.45 USD | A$0.00 0 USD | 62.54 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$67.32K 44.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$356.76K 236.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.04 USD |
-7.14
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.73 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥11.70K 1.73K USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.20K 15.36K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tudor Gold Corp
TUC.BE
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.84 — |
+0.4
|
$0.00 — | $113.00 — | $98.84 — | $98.84 — | $0.00 — | 126.07 | $0.78 — | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$236.00 156.2 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.54 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.05K 7.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.74 0.55 USD |
-0.13
|
SGD 0.00 0 USD | SGD 57.19K 42.86K USD | SGD 0.74 0.55 USD | SGD 0.74 0.56 USD | SGD 0.00 0 USD | 3.84 | SGD 0.19 0.14 USD | ||
|
Fullgoal Hang Seng HK High Dividend ETF
3031.HK
HK
|
HK$9.81 1.25 USD |
+0.51
|
HK$0.00 0 USD | HK$66.50K 8.5K USD | HK$9.74 1.24 USD | HK$9.83 1.26 USD | HK$0.00 0 USD | 7.85 | HK$1.25 0.16 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥3.44 0.51 USD |
+1.87
|
CN¥0.00 0 USD | CN¥99.81M 14.73M USD | CN¥3.41 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€10.74 12.4 USD |
+3.77
|
€0.00 0 USD | €45.00 51.95 USD | €10.43 12.04 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 50.00 1.41 USD |
-11.5
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥1.21 0.18 USD |
+1.85
|
CN¥0.00 0 USD | CN¥364.07M 53.72M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
+5.88
|
A$0.00 0 USD | A$39.52K 26.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$17.64 11.67 USD |
+4.1
|
A$0.00 0 USD | A$261.82K 173.29K USD | A$17.30 11.45 USD | A$17.75 11.75 USD | A$0.00 0 USD | 58.58 | A$0.30 0.2 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.30 23.17 USD |
+1.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Public Storage
PSA-PJ
US
|
$18.27 — |
+0.27
|
$0.00 — | $25.18K — | $18.27 — | $18.36 — | $0.00 — | 1.77 | $10.29 — | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$9.70K 6.42K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
American Rare Earths Ltd
1BHA.MU
DE
|
€0.22 0.25 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥1.21 0.18 USD |
+3.32
|
CN¥0.00 0 USD | CN¥6.21M 915.57K USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.56 0.37 USD |
+0.9
|
A$0.00 0 USD | A$8.59K 5.68K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$659.00 436.16 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$257.53K 170.45K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.48 0.07 USD |
+0.63
|
CN¥0.00 0 USD | CN¥44.07M 6.5M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$187.72K 124.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
+8.62
|
A$0.00 0 USD | A$55.02K 36.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 161.09 202.04 USD |
-0.07
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$153.67K 101.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
+4.08
|
A$0.00 0 USD | A$41.34K 27.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.32 — |
+0.33
|
$0.00 — | $13.55K — | $12.02 — | $12.40 — | $0.00 — | 26.00 | $0.47 — | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$54.32K 35.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.86 2.55 USD |
+1.05
|
A$0.00 0 USD | A$501.62K 332K USD | A$3.84 2.54 USD | A$3.87 2.56 USD | A$0.00 0 USD | 22.57 | A$0.17 0.11 USD | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.50 — |
+1.99
|
$0.00 — | $14.30K — | $20.02 — | $20.50 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$19.60K 14.54K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$49.97K 33.07K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||