结果页面 249，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CENTR Brands Corp. CNTR.CN CA	CA$0.03 0.02 USD	0	CA$289.94K 215.16K USD	CA$0.00 0 USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$289.94K 215.16K USD	0	-CA$0.02 -0.01 USD
Genesis Electronics GEGI US	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Vivic VIVC US	$0.01 —	-20	$213.26K —	$47.86K —	$0.01 —	$0.01 —	$213.26K —	0.20	$0.04 —
Ultrack Systems MJLB US	$0.00 —	0	$212.46K —	$18.95M —	$0.00 —	$0.00 —	$212.46K —	0	$0.00 —
Alliance Creative ACGX US	$0.03 —	0	$212.29K —	$28.00 —	$0.03 —	$0.03 —	$212.29K —	0.50	$0.06 —
Broad Street Realty BRST US	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
Madison Sports & Entertainment MSET US	$0.00 —	-16	$205.91K —	$50.00K —	$0.00 —	$0.00 —	$205.91K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	0	$201.56K —	$1.00K —	$0.00 —	$0.00 —	$201.56K —	0	-$0.20 —
Molecular Pharmacology (USA) MLPH US	$0.00 —	-80	$199.91K —	$125.00K —	$0.00 —	$0.00 —	$199.91K —	0	$0.00 —
Trio Resources TRII US	$0.00 —	0	$199.42K —	$1.05M —	$0.00 —	$0.00 —	$199.42K —	0	$0.00 —
Cannabinoid Biosciences PIFR US	$0.00 —	-6.25	$198.02K —	$191.85K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
Data443 Risk Mitigation ATDS US	$0.00 —	0	$197.01K —	$1.40M —	$0.00 —	$0.00 —	$197.01K —	0	$0.00 —
VGTel VGTL US	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
PAO PAOG US	$0.00 —	-50	$191.02K —	$74.96K —	$0.00 —	$0.00 —	$191.02K —	0	$0.00 —
CirTran CIRX US	$0.04 —	0	$189.90K —	$1.00K —	$0.06 —	$0.06 —	$189.90K —	0	-$0.10 —
Sociedad Comercial del Plata S.A. CADN.SW CH	CHF 0.03 0.04 USD	0	CHF 151.26K 189.71K USD	CHF 2.07K 2.59K USD	CHF 0.05 0.06 USD	CHF 0.05 0.06 USD	CHF 151.26K 189.71K USD	1.50	CHF 0.02 0.03 USD
Red Lake Gold Inc. RGLD.CN CA	CA$0.00 0.0037 USD	0	CA$252.70K 187.51K USD	CA$1.04K 770.26 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$252.70K 187.51K USD	0	-CA$0.01 -0.007 USD
NxGen Brands NXGB US	$0.00 —	+33.33	$183.91K —	$894.00K —	$0.00 —	$0.00 —	$183.91K —	0	$0.00 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$549.72K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Novo Integrated Sciences NVOS US	$0.01 —	0	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
GivBux GBUX US	$0.00 —	+6.67	$175.94K —	$1.53M —	$0.00 —	$0.00 —	$175.94K —	0	-$0.03 —
El Capitan Precious Metals ECPN US	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Enviro-Serv EVSV US	$0.00 —	0	$173.32K —	$419.55K —	$0.00 —	$0.00 —	$173.32K —	0	-$0.88 —
IL2M International Corp ILIM US	$0.00 —	0	$171.07K —	$3.01M —	$0.00 —	$0.00 —	$171.07K —	0	-$0.39 —
Garrison Film Productions EMDF US	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Strata Power SPOWF US	$0.01 —	+1.23	$164.70K —	$1.10K —	$0.01 —	$0.01 —	$164.70K —	0	$0.00 —
Blue Star Foods BSFC US	$0.00 —	0	$163.88K —	$141.96K —	$0.00 —	$0.00 —	$163.88K —	0	-$0.10 —
GB Sciences GBLX US	$0.00 —	+33.33	$162.83K —	$31.00K —	$0.00 —	$0.00 —	$162.83K —	0	$0.00 —
Innovation Pharmaceuticals IPIX US	$0.00 —	-25	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Lipigon Pharmaceuticals AB (publ) 9RP.F DE	€0.00 0.00023 USD	0	€121.19K 139.89K USD	€33.33K 38.48K USD	€0.00 0.00023 USD	€0.00 0.00023 USD	€121.19K 139.89K USD	0	-€0.01 -0.01 USD
Canada Carbon Inc. U7N1.F DE	€0.00 0.00057 USD	0	€121.14K 139.84K USD	€100.00K 115.43K USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€121.14K 139.84K USD	0	-€0.01 -0.01 USD
GulfSlope Energy GSPE US	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC US	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD US	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
NaturalShrimp Incorporated SHMP US	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
Safe Orthopaedics SA ALSAF.PA FR	€0.60 0.69 USD	+5.26	€108.73K 125.51K USD	€5.58K 6.44K USD	€0.54 0.62 USD	€0.60 0.69 USD	€108.73K 125.51K USD	0	-€9,792.00 -11303.7 USD
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
AnalytixInsight ATIXF US	$0.00 —	0	$121.69K —	$500.00 —	$0.00 —	$0.00 —	$121.69K —	0	$0.00 —
Sunline-Solar Ag SU3.MU DE	€0.02 0.02 USD	-8.33	€102.71K 118.56K USD	€4.00K 4.62K USD	€0.02 0.02 USD	€0.02 0.02 USD	€102.71K 118.56K USD	0	€0.00 0 USD
BioLineRx Ltd. BLRX.TA IL	ILA 1.50 0.0043 USD	0	ILA 39.16M 114.2K USD	ILA 809.86K 2.36K USD	ILA 1.50 0.0043 USD	ILA 1.60 0.0046 USD	ILA 39.16M 114.2K USD	0	ILA 0.00 0 USD
Atlantic Power & Infrastructure AWSL US	$0.00 —	0	$110.35K —	$196.00 —	$0.01 —	$0.01 —	$110.35K —	0	-$0.01 —
Herborium HBRM US	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Acheter-Louer.Fr SA ALALO.PA FR	€0.00 0.0018 USD	0	€94.52K 109.11K USD	€1.80M 2.08M USD	€0.00 0.0018 USD	€0.00 0.0020 USD	€94.52K 109.11K USD	0	-€67.60 -78.04 USD
Annica Holdings Ltd 5AL.SI SG	SGD 0.00 0.00074 USD	0	SGD 140.18K 105.06K USD	SGD 1.16M 869.37K USD	SGD 0.00 0.00074 USD	SGD 0.00 0.00074 USD	SGD 140.18K 105.06K USD	0	-SGD 0.02 -0.01 USD
Allstar Health Brands ALST US	$0.00 —	-50	$105.04K —	$4.40M —	$0.00 —	$0.00 —	$105.04K —	0	$0.00 —
Regen BioPharma RGBP US	$0.00 —	+100	$102.39K —	$22.61M —	$0.00 —	$0.00 —	$102.39K —	0	-$0.02 —
Business Warrior BZWR US	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
Affluence AFFU US	$0.01 —	+3.93	$101.11K —	$42.00K —	$0.01 —	$0.01 —	$101.11K —	0	-$0.06 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL US	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF US	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
China Solar & Clean Energy CSOL US	$0.00 —	0	$90.28K —	$850.00 —	$0.04 —	$0.04 —	$90.28K —	0	-$0.01 —
Lipigon Pharmaceuticals AB (publ) LPGO.ST SE	SEK 0.00 0.00014 USD	-44.44	SEK 908.90K 88.72K USD	SEK 141.35M 13.8M USD	SEK 0.00 0.00010 USD	SEK 0.00 0.00026 USD	SEK 908.90K 88.72K USD	0	-SEK 0.08 -0.007 USD
Remark MARK US	$0.00 —	0	$86.66K —	$577.00 —	$0.00 —	$0.00 —	$86.66K —	0	-$1.02 —
Jetblack JTBK US	$0.00 —	0	$86.03K —	$8.30M —	$0.00 —	$0.00 —	$86.03K —	0	$0.00 —
Blue Water Petroleum BWPC US	$0.00 —	0	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
Green Leaf Innovations GRLF US	$0.01 —	+9.28	$79.15K —	$126.28K —	$0.01 —	$0.01 —	$79.15K —	0	$0.00 —
ZA ZAAG US	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
Toosla Société Anonyme W6Q.F DE	€0.01 0.0060 USD	-31.58	€57.48K 66.35K USD	€200.00K 230.87K USD	€0.01 0.0060 USD	€0.01 0.0069 USD	€57.48K 66.35K USD	0	-€0.89 -1.02 USD
Toosla Société Anonyme ALTOO.PA FR	€0.00 0.0057 USD	-13.79	€55.27K 63.8K USD	€9.01M 10.4M USD	€0.00 0.0057 USD	€0.01 0.0069 USD	€55.27K 63.8K USD	0	-€0.89 -1.02 USD
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
LYW Cyber Technology Group Holding CDNO US	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
BioTech Medics BMCS US	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
InnerScope Hearing INND US	$0.00 —	+50	$59.09K —	$76.85M —	$0.00 —	$0.00 —	$59.09K —	0.0010	$0.14 —
Exro EXROF US	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Altima Energy ARSLF US	$0.00 —	0	$56.97K —	$4.40K —	$0.18 —	$0.18 —	$56.97K —	0	-$0.03 —
Stevia STEV US	$0.00 —	0	$56.91K —	$105.00K —	$0.00 —	$0.00 —	$56.91K —	0	$0.00 —
Branded Legacy BLEG US	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
BioAdaptives BDPT US	$0.00 —	0	$54.04K —	$5.50K —	$0.00 —	$0.00 —	$54.04K —	0	-$0.14 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$2.16M —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
TILT TLLTF US	$0.00 —	-50	$43.51K —	$1.04M —	$0.00 —	$0.00 —	$43.51K —	0	-$0.25 —
Spanish Broadcasting System SBSAA US	$0.00 —	0	$42.82K —	$6.01K —	$0.03 —	$0.03 —	$42.82K —	0	-$0.26 —
Energy Finders EGYF US	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
Astra Energy ASRE US	$0.00 —	0	$30.04K —	$2.80K —	$0.03 —	$0.03 —	$30.04K —	0	-$0.12 —
TRANSNATIONAL CANNABIS TRCNF US	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Star8 STRH US	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
Kermode Resources KMDRF US	$0.00 —	0	$24.75K —	$3.61M —	$0.00 —	$0.00 —	$24.75K —	0	-$0.01 —
CLST CLHI US	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
Transglobal Management TMGI US	$0.00 —	0	$23.18K —	$300.00K —	$0.00 —	$0.00 —	$23.18K —	0	-$0.83 —
SRAX SRAX US	$0.00 —	0	$17.66K —	$175.00K —	$0.01 —	$0.02 —	$17.66K —	0	-$0.59 —
Marvel Discovery MARVF US	$0.00 —	0	$15.17K —	$945.00K —	$0.00 —	$0.00 —	$15.17K —	0	-$0.03 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
T2 Biosystems TTOO US	$0.00 —	-80	$11.22K —	$35.00 —	$0.01 —	$0.01 —	$11.22K —	0	-$0.03 —
Aditxt ADTX US	$0.01 —	-31.35	$10.36K —	$507.45M —	$0.01 —	$0.02 —	$10.36K —	0	-$1,380.00 —
Deep Green Waste & Recycling DGWR US	$0.00 —	0	$8.30K —	$936.00 —	$0.00 —	$0.00 —	$8.30K —	0	-$0.08 —
Freeze Tag FRZT US	$0.00 —	0	$7.51K —	$9.98K —	$0.01 —	$0.01 —	$7.51K —	0	-$0.01 —
Encision ECIA US	$0.00 —	0	$5.06K —	$13.36K —	$0.20 —	$0.20 —	$5.06K —	0	-$0.03 —
GEX Management GXXM US	$0.01 —	-44	$3.51K —	$29.50K —	$0.01 —	$0.02 —	$3.51K —	0	$0.00 —
USD Partners LP USDP US	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
AXA SPDB CSI SHS Game & Media ETF 517770.SS CN	CN¥0.91 0.13 USD	-2.58	CN¥0.00 0 USD	CN¥7.26M 1.07M USD	CN¥0.90 0.13 USD	CN¥0.93 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
RAM Essential Services Property Fund REP.XA AU	A$0.45 0.3 USD	+1.12	A$0.00 0 USD	A$13.61K 9.01K USD	A$0.45 0.29 USD	A$0.45 0.3 USD	A$0.00 0 USD	0	A$0.00 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ CN	CN¥1.42 0.21 USD	-1.39	CN¥0.00 0 USD	CN¥217.80K 32.14K USD	CN¥1.42 0.21 USD	CN¥1.44 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Wagners Holding Company Limited WGN.XA AU	A$4.31 2.85 USD	+0.27	A$0.00 0 USD	A$165.40K 109.47K USD	A$4.14 2.74 USD	A$4.37 2.89 USD	A$0.00 0 USD	60.72	A$0.07 0.05 USD
Pilot Energy Limited PGY.XA AU	A$0.05 0.04 USD	0	A$0.00 0 USD	A$65.39K 43.28K USD	A$0.05 0.03 USD	A$0.05 0.04 USD	A$0.00 0 USD	0	-A$0.01 -0.003 USD
Coeur Mining Inc CDM1.SG DE	€13.65 15.76 USD	+2.13	€0.00 0 USD	€16.51K 19.06K USD	€13.29 15.34 USD	€13.72 15.83 USD	€0.00 0 USD	0	€0.00 0 USD
Collins Foods Limited CKF.XA AU	A$8.51 5.63 USD	+0.24	A$0.00 0 USD	A$34.15K 22.6K USD	A$8.38 5.55 USD	A$8.53 5.65 USD	A$0.00 0 USD	23.23	A$0.37 0.24 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}