Página 259 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
-3.97
|
A$0.00 0 USD | A$418.03K 292.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.40 — |
+0.05
|
$0.00 — | $10.39K — | $19.29 — | $19.61 — | $0.00 — | 24.93 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.30 — |
-0.45
|
$0.00 — | $5.27K — | $26.30 — | $26.47 — | $0.00 — | 4.20 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.48 12.91 USD |
+0.95
|
A$0.00 0 USD | A$23.76K 16.6K USD | A$18.14 12.67 USD | A$18.63 13.01 USD | A$0.00 0 USD | 21.89 | A$0.84 0.59 USD | ||
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.62 0.39 USD |
-2.6
|
CN¥0.00 0 USD | CN¥106.10K 15.65K USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.23 USD |
+0.37
|
A$0.00 0 USD | A$1.23M 856.64K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.86 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.84 — |
+0.99
|
$0.00 — | $10.85K — | $16.61 — | $16.97 — | $0.00 — | 26.14 | $0.64 — | ||
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.12 0.17 USD |
-3.19
|
CN¥0.00 0 USD | CN¥3.17M 467.4K USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$144.08 29.2 USD |
+0.2
|
R$0.00 0 USD | R$34.31K 6.95K USD | R$143.25 29.03 USD | R$144.53 29.29 USD | R$0.00 0 USD | 19.37 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.09 0.76 USD |
+1.95
|
A$0.00 0 USD | A$3.26M 2.27M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 14.28 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.86 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.19B 174.96M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$49.26K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.03 — |
+3.02
|
$0.00 — | $1.43K — | $20.03 — | $20.03 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.86 0.13 USD |
-2.84
|
CN¥0.00 0 USD | CN¥556.65M 82.13M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.79 4.74 USD |
+2.83
|
A$0.00 0 USD | A$303.38K 211.93K USD | A$6.51 4.55 USD | A$6.83 4.77 USD | A$0.00 0 USD | 271.46 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$4.06 2.84 USD |
+5.78
|
A$0.00 0 USD | A$807.79K 564.3K USD | A$3.68 2.57 USD | A$4.10 2.86 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.81 0.12 USD |
-2.87
|
CN¥0.00 0 USD | CN¥20.26M 2.99M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.32 0.34 USD |
+1.49
|
CN¥0.00 0 USD | CN¥5.92M 873.08K USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$19.10 — |
+0.92
|
$0.00 — | $47.77K — | $18.96 — | $19.19 — | $0.00 — | 2.43 | $7.86 — | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.76 0.41 USD |
-3.19
|
CN¥0.00 0 USD | CN¥144.95M 21.39M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.43 0.3 USD |
-9.14
|
A$0.00 0 USD | A$210.87K 147.31K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.87 0.13 USD |
-1.47
|
CN¥0.00 0 USD | CN¥2.17M 319.96K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.68 USD |
-1.02
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.69 0.82 USD |
+2.03
|
NT$0.00 0 USD | NT$8.40M 266.97K USD | NT$25.48 0.81 USD | NT$25.74 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.77 0.11 USD |
-2.78
|
CN¥0.00 0 USD | CN¥2.64M 389.52K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.54 — |
+0.83
|
$0.00 — | $9.99K — | $20.45 — | $20.59 — | $0.00 — | 4.24 | $4.83 — | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.08 0.16 USD |
-2.45
|
CN¥0.00 0 USD | CN¥4.03M 594.82K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.48 0.07 USD |
-0.62
|
CN¥0.00 0 USD | CN¥71.27M 10.52M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.12 1.02 USD |
+1.45
|
NT$0.00 0 USD | NT$5.70M 181.26K USD | NT$31.88 1.01 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.55 — |
+1.27
|
$0.00 — | $24.17K — | $9.28 — | $9.56 — | $0.00 — | 0.75 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.43 1 USD |
-4.33
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.84 0.12 USD |
-2.1
|
CN¥0.00 0 USD | CN¥1.65B 243.49M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.89 0.13 USD |
-2.41
|
CN¥0.00 0 USD | CN¥65.60M 9.68M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$168.65K 117.81K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$205.56K 143.6K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.84 — |
+1.45
|
$0.00 — | $4.65K — | $18.55 — | $18.91 — | $0.00 — | 16.03 | $1.18 — | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.66 0.1 USD |
-1.94
|
CN¥0.00 0 USD | CN¥1.10M 162.73K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.43 — |
+0.19
|
$0.00 — | $1.05M — | $98.70 — | $99.53 — | $0.00 — | 0 | $0.00 — | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.90 19.96 USD |
+0.15
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.85 19.92 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.96 11.49 USD |
-0.18
|
€0.00 0 USD | €65.76K 75.91K USD | €9.89 11.42 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.58 0.41 USD |
-3.32
|
A$0.00 0 USD | A$569.30K 397.69K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.59 7.4 USD |
+3.31
|
A$0.00 0 USD | A$669.62K 467.78K USD | A$10.27 7.17 USD | A$10.61 7.41 USD | A$0.00 0 USD | 11.07 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.88M 720.43K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.73 1.21 USD |
-4.98
|
A$0.00 0 USD | A$1.10M 767.95K USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€268.00 309.36 USD |
-2.03
|
€0.00 0 USD | €4.74K 5.47K USD | €264.55 305.38 USD | €273.95 316.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-6.41
|
A$0.00 0 USD | A$713.85K 498.67K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.52 0.22 USD |
-3.85
|
CN¥0.00 0 USD | CN¥45.93K 6.78K USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.79
|
NZ$0.00 0 USD | NZ$40.08K 22.87K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$0.00 0 USD | 18.70 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$13.39K 9.35K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.51 0.08 USD |
-1.34
|
CN¥0.00 0 USD | CN¥8.61M 1.27M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$570.40K 398.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 21.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.53 0.08 USD |
-2.4
|
CN¥0.00 0 USD | CN¥2.07B 304.9M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.71 0.4 USD |
-3.74
|
CN¥0.00 0 USD | CN¥1.22B 179.32M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.39 0.97 USD |
-1.73
|
A$0.00 0 USD | A$242.81K 169.62K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 11.88 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$424.83K 296.78K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.64 0.09 USD |
-2.16
|
CN¥0.00 0 USD | CN¥5.27M 777.99K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-6.76
|
A$0.00 0 USD | A$7.17M 5.01M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$51.59K 36.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.39 0.97 USD |
-4.63
|
A$0.00 0 USD | A$77.08K 53.85K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$10.91K 7.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$34.30 23.96 USD |
+2.45
|
A$0.00 0 USD | A$724.67K 506.23K USD | A$33.69 23.53 USD | A$35.53 24.82 USD | A$0.00 0 USD | 79.40 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.16 11.98 USD |
+0.5
|
A$0.00 0 USD | A$30.09K 21.02K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$0.00 0 USD | 9.24 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.91 0.28 USD |
-1.9
|
CN¥0.00 0 USD | CN¥70.26K 10.37K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.27 0.19 USD |
-3.57
|
A$0.00 0 USD | A$19.02K 13.29K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.36 — |
+0.35
|
$0.00 — | $1.68K — | $19.36 — | $19.60 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.80 — |
+0.33
|
$0.00 — | $43.02K — | $22.65 — | $22.84 — | $0.00 — | 2.86 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.21 0.15 USD |
-5.41
|
A$0.00 0 USD | A$289.64K 202.34K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 7.70 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.20 — |
+0.44
|
$0.00 — | $9.59K — | $18.13 — | $18.65 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$22.24 15.54 USD |
+16.46
|
A$0.00 0 USD | A$4.00M 2.8M USD | A$21.18 14.8 USD | A$22.57 15.77 USD | A$0.00 0 USD | 19.15 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
-1.54
|
CN¥0.00 0 USD | CN¥8.60K 1.27K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$33.23K 23.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$25.08 — |
+0.74
|
$0.00 — | $26.34K — | $24.92 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.93 — |
+1.68
|
$0.00 — | $84.11K — | $16.73 — | $17.00 — | $0.00 — | 7.12 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$16.69K 11.66K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$334.00 233.32 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$356.27K 248.88K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$0.00 0 USD | A$138.03K 96.42K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$25.72K 17.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.40 0.5 USD |
-0.64
|
CN¥0.00 0 USD | CN¥8.64M 1.27M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-27.27
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$13.85K 9.67K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.16 7.11 USD |
+1.33
|
€0.00 0 USD | €9.99K 11.54K USD | €6.14 7.08 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.82 — |
0
|
$0.00 — | $6.00 — | $25.82 — | $25.82 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.49 2.44 USD |
+1.48
|
A$0.00 0 USD | A$516.04K 360.49K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 3.48 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.16 2.71 USD |
-0.47
|
HK$0.00 0 USD | HK$856.90K 109.57K USD | HK$21.08 2.7 USD | HK$21.30 2.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.76 1.23 USD |
-6.46
|
A$0.00 0 USD | A$1.26K 881.59 USD | A$1.75 1.22 USD | A$1.85 1.29 USD | A$0.00 0 USD | 10.28 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.55 1 USD |
+0.61
|
NT$0.00 0 USD | NT$4.47M 142K USD | NT$31.39 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
