Página 259 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.79 — |
-0.49
|
$0.00 — | $11.00K — | $16.77 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
IMPACT Silver Corp
IKL.SG
DE
|
€0.16 0.18 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.53 0.23 USD |
-0.91
|
CN¥0.00 0 USD | CN¥1.35M 199.69K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.75 0.26 USD |
-1.35
|
CN¥0.00 0 USD | CN¥85.92K 12.68K USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.10 1.77 USD |
+2.35
|
NZ$0.00 0 USD | NZ$337.35K 192.52K USD | NZ$3.08 1.76 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 16.60 | NZ$0.19 0.11 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.30 0.64 USD |
-0.07
|
CN¥0.00 0 USD | CN¥16.20M 2.39M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.01 0.7 USD |
-1.08
|
A$0.00 0 USD | A$992.68K 693.45K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$0.00 0 USD | 5.90 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.46 0.22 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.11 0.16 USD |
-0.98
|
CN¥0.00 0 USD | CN¥50.38M 7.43M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.27K 36.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.30 0.34 USD |
+3.11
|
€0.00 0 USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 42.57 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.91 0.13 USD |
-2.58
|
CN¥0.00 0 USD | CN¥128.77M 19M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$15.60 — |
+1.96
|
$0.00 — | $1.87K — | $15.31 — | $15.60 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.76 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥3.91M 577.22K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
3199.HK
HK
|
HK$122.75 15.7 USD |
+0.29
|
HK$0.00 0 USD | HK$2.92K 373.36 USD | HK$122.40 15.65 USD | HK$122.80 15.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$47.68 33.3 USD |
+1.98
|
A$0.00 0 USD | A$5.50K 3.84K USD | A$47.64 33.28 USD | A$47.92 33.48 USD | A$0.00 0 USD | 39.56 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.89 0.13 USD |
-0.78
|
CN¥0.00 0 USD | CN¥376.88M 55.61M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.09 1.46 USD |
-0.5
|
A$0.00 0 USD | A$286.21K 199.94K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 3.65 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
+6.12
|
A$0.00 0 USD | A$3.30M 2.3M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.48 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.82 13.17 USD |
+0.02
|
DKK 0.00 0 USD | DKK 3.91K 572.7 USD | DKK 89.72 13.15 USD | DKK 89.84 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.01 0.15 USD |
-1.65
|
CN¥0.00 0 USD | CN¥2.84M 418.37K USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.55 — |
+0.57
|
$0.00 — | $79.37K — | $26.45 — | $26.61 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 0.00 0 USD | THB 390.60K 10.99K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 0.00 0 USD | 1.00 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.27 0.33 USD |
-3.53
|
CN¥0.00 0 USD | CN¥135.20K 19.95K USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.56 — |
-1.89
|
$0.00 — | $8.72K — | $1.52 — | $1.80 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.94 1.32 USD |
+0.88
|
CN¥0.00 0 USD | CN¥5.70M 841.5K USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$156.26K 109.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.04 15.61 USD |
-0.28
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$21.04 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥28.73M 4.24M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.15 — |
+0.05
|
$0.00 — | $316.26K — | $49.14 — | $49.17 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€15.66 18.07 USD |
-0.19
|
€0.00 0 USD | €49.37K 56.99K USD | €15.61 18.01 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.30 0.21 USD |
+1.69
|
A$0.00 0 USD | A$55.19K 38.55K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.72 0.5 USD |
+7.43
|
A$0.00 0 USD | A$1.24M 866.13K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.19M 828.44K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.33M 931.44K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€39.53 45.63 USD |
-0.15
|
€0.00 0 USD | €10.85K 12.52K USD | €39.38 45.46 USD | €39.66 45.78 USD | €0.00 0 USD | 12.16 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.09 7.03 USD |
-1.19
|
€0.00 0 USD | €4.35K 5.02K USD | €6.08 7.02 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.35 0.35 USD |
-1.84
|
CN¥0.00 0 USD | CN¥6.15M 906.74K USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.12 — |
+0.57
|
$0.00 — | $61.02K — | $14.02 — | $14.50 — | $0.00 — | 1.37 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.35 4.44 USD |
0
|
A$0.00 0 USD | A$10.10K 7.06K USD | A$6.29 4.39 USD | A$6.35 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.79 6.14 USD |
-0.39
|
A$0.00 0 USD | A$441.25K 308.25K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$0.00 0 USD | 7.18 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.76 0.53 USD |
+0.89
|
A$0.00 0 USD | A$94.82K 66.24K USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.80 0.56 USD |
+3.16
|
A$0.00 0 USD | A$660.57K 461.46K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 38.07 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.79 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥364.30K 53.75K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Strategy New Comp Index ETF
512770.SS
CN
|
CN¥2.09 0.31 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.90M 280.22K USD | CN¥2.07 0.3 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€16.30 18.82 USD |
-0.57
|
€0.00 0 USD | €7.07K 8.16K USD | €16.24 18.74 USD | €16.31 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$20.66K 14.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.67 0.1 USD |
-0.59
|
CN¥0.00 0 USD | CN¥5.00M 737.59K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.32 0.92 USD |
+0.77
|
A$0.00 0 USD | A$2.87K 2K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.74 | A$0.23 0.16 USD | ||
|
ICBCCS SSE Central Enterprises 50 ETF
510060.SS
CN
|
CN¥2.68 0.39 USD |
+0.53
|
CN¥0.00 0 USD | CN¥168.30K 24.83K USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.46 1.02 USD |
+0.91
|
A$0.00 0 USD | A$63.90K 44.64K USD | A$1.45 1.01 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.22 0.18 USD |
+0.58
|
CN¥0.00 0 USD | CN¥510.89M 75.38M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$162.98 33.03 USD |
-0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.81 0.12 USD |
+0.74
|
CN¥0.00 0 USD | CN¥31.63M 4.67M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.45 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥259.15M 38.24M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.95 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥18.25M 2.69M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.57 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥172.30K 25.42K USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.19 0.13 USD |
+4.23
|
A$0.00 0 USD | A$185.34K 129.47K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.80 72.51 USD |
+0.34
|
A$0.00 0 USD | A$13.25K 9.26K USD | A$103.44 72.26 USD | A$104.20 72.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 49.05 61.52 USD |
+1.13
|
CHF 0.00 0 USD | CHF 401.00 502.95 USD | CHF 48.93 61.36 USD | CHF 49.50 62.08 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.14 0.16 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$686.09K 479.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.57 1.1 USD |
+0.76
|
NT$0.00 0 USD | NT$1.33M 42.32K USD | NT$34.32 1.09 USD | NT$34.71 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$47.61K 33.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.90 0.13 USD |
-0.88
|
CN¥0.00 0 USD | CN¥4.49M 662.38K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€25.38 29.3 USD |
+3.25
|
€0.00 0 USD | €963.00 1.11K USD | €24.56 28.35 USD | €25.51 29.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.20 — |
-0.93
|
$0.00 — | $7.89K — | $20.20 — | $20.35 — | $0.00 — | 9.47 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.79 0.41 USD |
-0.61
|
CN¥0.00 0 USD | CN¥2.90B 427.5M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.12 3.58 USD |
+0.2
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$5.09 3.56 USD | A$5.14 3.59 USD | A$0.00 0 USD | 9.80 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.00 1.39 USD |
-0.75
|
A$0.00 0 USD | A$19.04K 13.3K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$0.00 0 USD | 9.10 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.23 0.16 USD |
+3.45
|
A$0.00 0 USD | A$693.76K 484.64K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.54 1.08 USD |
-0.25
|
A$0.00 0 USD | A$30.14K 21.05K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.47K 39.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.11 0.16 USD |
+1.19
|
CN¥0.00 0 USD | CN¥59.08M 8.72M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.26 — |
+6.71
|
$0.00 — | $15.50K — | $3.17 — | $3.30 — | $0.00 — | 0.069 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.63 7.89 USD |
+0.19
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$10.50 7.79 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.95 4.16 USD |
+1.54
|
A$0.00 0 USD | A$87.90K 61.41K USD | A$5.93 4.14 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
+2.6
|
A$0.00 0 USD | A$13.94K 9.74K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.11 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥7.95M 1.17M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.47M 364.04K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.14 2.89 USD |
+0.68
|
A$0.00 0 USD | A$685.25K 478.69K USD | A$4.12 2.88 USD | A$4.17 2.91 USD | A$0.00 0 USD | 6.36 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.51 0.07 USD |
+1.2
|
CN¥0.00 0 USD | CN¥4.02B 593.53M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
+3.03
|
A$0.00 0 USD | A$10.93K 7.63K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.55 15.48 USD |
+0.38
|
DKK 0.00 0 USD | DKK 20.81K 3.05K USD | DKK 105.40 15.45 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.51 — |
+3.11
|
$0.00 — | $17.58K — | $20.01 — | $20.54 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.40 — |
+9.63
|
$0.00 — | $125.60K — | $6.52 — | $7.75 — | $0.00 — | 108.82 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.52 — |
+0.29
|
$0.00 — | $11.44K — | $24.41 — | $24.55 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$18.61 — |
+3.39
|
$0.00 — | $621.00 — | $18.54 — | $18.61 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$20.46K 14.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.48 — |
+0.46
|
$0.00 — | $19.14K — | $19.29 — | $19.61 — | $0.00 — | 25.03 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.29 — |
-0.49
|
$0.00 — | $7.67K — | $26.16 — | $26.47 — | $0.00 — | 4.19 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.41 12.86 USD |
-0.43
|
A$0.00 0 USD | A$26.02K 18.18K USD | A$18.26 12.76 USD | A$18.58 12.98 USD | A$0.00 0 USD | 21.81 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.61 0.38 USD |
-0.53
|
CN¥0.00 0 USD | CN¥7.30K 1.08K USD | CN¥2.61 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.22 USD |
-1.54
|
A$0.00 0 USD | A$303.40K 211.94K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.83 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.82 — |
+1.05
|
$0.00 — | $20.09K — | $16.61 — | $16.97 — | $0.00 — | 26.11 | $0.64 — | ||
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.11 0.16 USD |
-0.89
|
CN¥0.00 0 USD | CN¥3.87M 570.59K USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
