Result Page 259 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$36.16 4.62 USD |
-1.63
|
HK$0.00 0 USD | HK$52.10K 6.66K USD | HK$35.90 4.59 USD | HK$37.86 4.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$147.65K 103.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.65 4.64 USD |
+0.29
|
A$0.00 0 USD | A$884.11K 617.61K USD | A$6.51 4.54 USD | A$6.72 4.69 USD | A$0.00 0 USD | 24.71 | A$0.27 0.19 USD | ||
![HORIZONGLD FPO [HRN]](/uploads/quote/HRN.XA.png)
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.03 0.72 USD |
-4.65
|
A$0.00 0 USD | A$209.26K 146.18K USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.05 1.43 USD |
-1.33
|
A$0.00 0 USD | A$200.35K 139.96K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$0.00 0 USD | 15.54 | A$0.13 0.09 USD | ||
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.31 0.34 USD |
-3.19
|
CN¥0.00 0 USD | CN¥2.08M 306.96K USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.60 — |
+4.83
|
$0.00 — | $554.00 — | $7.25 — | $7.50 — | $0.00 — | 111.76 | $0.07 — | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.38 3.76 USD |
+2.52
|
A$0.00 0 USD | A$19.31K 13.49K USD | A$5.15 3.6 USD | A$5.42 3.79 USD | A$0.00 0 USD | 8.68 | A$0.62 0.43 USD | ||
Grab
GRABW
US
|
$0.03 — |
+56.72
|
$0.00 — | $67.95K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.04 USD |
-3.52
|
A$0.00 0 USD | A$7.67M 5.36M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.37 18.83 USD |
+0.08
|
CA$0.00 0 USD | CA$42.50K 31.54K USD | CA$25.34 18.8 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.69 0.1 USD |
-2.42
|
CN¥0.00 0 USD | CN¥690.00K 101.81K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zincx Resources Corp
M9R.SG
DE
|
€0.04 0.05 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 201.71K USD | A$2.77 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.09 7.05 USD |
-0.39
|
A$0.00 0 USD | A$60.37K 42.17K USD | A$10.07 7.03 USD | A$10.16 7.1 USD | A$0.00 0 USD | 26.73 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.72 2.6 USD |
+0.81
|
A$0.00 0 USD | A$356.76K 249.22K USD | A$3.65 2.55 USD | A$3.73 2.61 USD | A$0.00 0 USD | 5.10 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.11 0.77 USD |
-2.26
|
A$0.00 0 USD | A$75.01K 52.4K USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$0.00 0 USD | 12.90 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.63 8.13 USD |
-4.09
|
A$0.00 0 USD | A$199.71K 139.51K USD | A$11.57 8.08 USD | A$12.11 8.46 USD | A$0.00 0 USD | 65.72 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.60 0.09 USD |
-1.15
|
CN¥0.00 0 USD | CN¥230.79M 34.05M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$6.69 4.68 USD |
-2.57
|
A$0.00 0 USD | A$404.28K 282.42K USD | A$6.65 4.65 USD | A$6.92 4.83 USD | A$0.00 0 USD | 31.57 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥0.00 0 USD | CN¥425.40K 62.77K USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.80 0.12 USD |
-1.85
|
CN¥0.00 0 USD | CN¥466.65M 68.85M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.10 0.11 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥1.01 0.15 USD |
-2.8
|
CN¥0.00 0 USD | CN¥14.98M 2.21M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.01M 706.22K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.13 0.15 USD |
+0.77
|
€0.00 0 USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.40 12.91 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$17.30 12.84 USD | CA$17.40 12.91 USD | CA$0.00 0 USD | 33.85 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
+14.1
|
A$0.00 0 USD | A$96.00 67.06 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Premia China STAR50 ETF
9151.HK
HK
|
$1.44 — |
-3.6
|
$0.00 — | $143.00K — | $1.49 — | $1.50 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.75 — |
-3.36
|
$0.00 — | $144.40K — | $0.77 — | $0.77 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.41 1.68 USD |
+0.19
|
A$0.00 0 USD | A$15.82K 11.05K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.05 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$8.54 5.97 USD |
-0.31
|
A$0.00 0 USD | A$850.16K 593.89K USD | A$8.26 5.77 USD | A$8.57 5.99 USD | A$0.00 0 USD | 65.72 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.89 5.51 USD |
-2.77
|
A$0.00 0 USD | A$139.85K 97.69K USD | A$7.87 5.49 USD | A$8.10 5.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.67 1.17 USD |
+4.01
|
A$0.00 0 USD | A$2.48M 1.73M USD | A$1.62 1.13 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥13.21 1.95 USD |
-1.34
|
CN¥0.00 0 USD | CN¥605.33K 89.31K USD | CN¥13.11 1.93 USD | CN¥13.38 1.97 USD | CN¥0.00 0 USD | 15.37 | CN¥0.86 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$20.75 — |
-1.19
|
$0.00 — | $71.48K — | $20.54 — | $21.33 — | $0.00 — | 4.47 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.02M 710.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$19.92 — |
-0.6
|
$0.00 — | $6.02K — | $19.90 — | $20.07 — | $0.00 — | 4.49 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.16 0.11 USD |
+6.9
|
A$0.00 0 USD | A$8.67K 6.05K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.20 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.26 16.94 USD |
+1.87
|
A$0.00 0 USD | A$818.72K 571.93K USD | A$23.80 16.63 USD | A$24.49 17.11 USD | A$0.00 0 USD | 24.45 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.05 0.86 USD |
-0.04
|
NT$0.00 0 USD | NT$12.66M 402.28K USD | NT$26.99 0.86 USD | NT$27.05 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.00 — |
+2.95
|
$0.00 — | $2.00K — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.77 3.33 USD |
-3.83
|
A$0.00 0 USD | A$3.66M 2.56M USD | A$4.76 3.32 USD | A$4.84 3.38 USD | A$0.00 0 USD | 30.18 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.59 1.11 USD |
+1.18
|
A$0.00 0 USD | A$8.75K 6.11K USD | A$1.58 1.1 USD | A$1.61 1.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.79 0.26 USD |
+0.11
|
CN¥0.00 0 USD | CN¥22.30M 3.29M USD | CN¥1.79 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€16.02 18.49 USD |
+0.88
|
€0.00 0 USD | €20.85K 24.07K USD | €15.74 18.17 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.87 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$66.61K 46.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$19.86K 13.87K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$29.07 20.31 USD |
-1.15
|
A$0.00 0 USD | A$55.67K 38.89K USD | A$28.63 20 USD | A$29.70 20.75 USD | A$0.00 0 USD | 28.17 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$31.17K 21.77K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.29 3 USD |
<0.01
|
A$0.00 0 USD | A$148.39K 103.66K USD | A$4.24 2.96 USD | A$4.34 3.03 USD | A$0.00 0 USD | 18.17 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.69 0.1 USD |
-1.29
|
CN¥0.00 0 USD | CN¥64.48M 9.51M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.41 0.21 USD |
+0.72
|
CN¥0.00 0 USD | CN¥120.56M 17.79M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$26.04 19.32 USD |
+0.74
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.97 19.27 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 4.80 | CA$5.42 4.02 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$10.62 — |
-3.98
|
$0.00 — | $56.43K — | $10.45 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$99.26K 69.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$2.11 1.47 USD |
+2.34
|
A$0.00 0 USD | A$543.71K 379.82K USD | A$2.06 1.44 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.49 0.07 USD |
-1.4
|
CN¥0.00 0 USD | CN¥145.62M 21.49M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetalsTech Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.07 0.08 USD |
+18.75
|
€0.00 0 USD | €45.00K 51.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$13.32 9.31 USD |
-2.83
|
A$0.00 0 USD | A$335.77K 234.56K USD | A$13.28 9.27 USD | A$13.74 9.6 USD | A$0.00 0 USD | 832.61 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.45 USD |
+2.26
|
A$0.00 0 USD | A$150.06K 104.82K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$7.57 5.29 USD |
+6.11
|
A$0.00 0 USD | A$43.66K 30.5K USD | A$7.01 4.9 USD | A$7.64 5.34 USD | A$0.00 0 USD | 41.34 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$63.36K 44.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥1.00 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥42.11M 6.21M USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$53.40 10.82 USD |
+2.99
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.43 | R$5.66 1.15 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$129.90K 90.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.89 1.32 USD |
+0.29
|
A$0.00 0 USD | A$936.78K 654.4K USD | A$1.87 1.31 USD | A$1.94 1.35 USD | A$0.00 0 USD | 14.96 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$3.03K 2.11K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.05 0.04 USD |
-13.33
|
A$0.00 0 USD | A$1.28K 893.47 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$265.48K 185.46K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.92 0.28 USD |
-2.24
|
CN¥0.00 0 USD | CN¥258.50K 38.14K USD | CN¥1.90 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.67 0.1 USD |
-2.33
|
CN¥0.00 0 USD | CN¥253.00M 37.33M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$13.95 — |
-0.14
|
$0.00 — | $15.12K — | $13.91 — | $13.97 — | $0.00 — | 1.10 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$3.71 2.59 USD |
+2.08
|
A$0.00 0 USD | A$197.42K 137.91K USD | A$3.63 2.54 USD | A$3.73 2.61 USD | A$0.00 0 USD | 102.93 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.49 0.34 USD |
-1.74
|
A$0.00 0 USD | A$4.29M 3M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.55 5.27 USD |
-1.93
|
A$0.00 0 USD | A$717.38K 501.14K USD | A$7.52 5.25 USD | A$7.59 5.3 USD | A$0.00 0 USD | 95.52 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$9.02M 6.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.31 0.22 USD |
-0.03
|
A$0.00 0 USD | A$236.97K 165.54K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥1.05 0.15 USD |
-2.96
|
CN¥0.00 0 USD | CN¥27.82M 4.1M USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$108.80 — |
-1.27
|
$0.00 — | $2.33K — | $108.60 — | $109.00 — | $0.00 — | 12.07 | $9.01 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 17.07 0.54 USD |
+1.55
|
TRY 0.00 0 USD | TRY 3.00M 94.18K USD | TRY 16.90 0.53 USD | TRY 17.25 0.54 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
+7.95
|
€0.00 0 USD | €3.70K 4.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMD.BA
AR
|
$16.38 — |
+0.99
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 2.69 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.28 0.33 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$20.36 — |
+0.05
|
$0.00 — | $6.44K — | $20.35 — | $20.48 — | $0.00 — | 9.34 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.11 1.47 USD |
-0.22
|
A$0.00 0 USD | A$85.30K 59.59K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$0.00 0 USD | 2.25 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$19.23K 13.43K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$115.54 23.42 USD |
+0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥1.29 0.19 USD |
-3.23
|
CN¥0.00 0 USD | CN¥5.21M 768.59K USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
