Result Page 259 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
+25
|
$1.88M 1.4M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.88M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
+25
|
$1.88M 1.39M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.39M — | $10K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.39M — | $50 — | $0.05999 — | $0.05999 — | $1.39M — | 0 | -$0.67 — | |
| Video River Networks NIHK | $0.007599 — |
+2.7
|
$1.39M — | $16.97K — | $0.007599 — | $0.007599 — | $1.39M — | 0.76 | $0.01 — | |
| CBD Life Sciences CBDL | $0.0004 — |
0
|
$1.39M — | $1.28M — | $0.0004 — | $0.0004 — | $1.39M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
-0.22
|
$14.18M 1.38M USD | $248.78K 24.28K USD | $0.08999 0.0082 USD | $0.08999 0.0087 USD | $14.18M 1.38M USD | 0 | -$0.5 -0.04 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.86M 1.38M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $350K 262.31K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-16.67
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.25M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| Alternus Energy Group Plc ALT.OL | $0.54 0.05 USD |
+8.5
|
$14.11M 1.35M USD | $109.59K 10.51K USD | $0.27 0.03 USD | $0.55 0.05 USD | $14.11M 1.35M USD | 0 | -$14.23 -1.3 USD | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $29M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Social Detention SODE | $0.006199 — |
0
|
$1.34M — | $91K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
0
|
$1.34M — | $150 — | $0.002799 — | $0.002799 — | $1.34M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.07 — |
0
|
$1.34M — | $500 — | $0.05999 — | $0.05999 — | $1.34M — | 0 | -$0.27 — | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+65.38
|
$1.23M 1.34M USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.23M 1.34M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.23M 1.34M USD | 0.0040 | $0.2 0.22 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| Halberd HALB | $0.002099 — |
+5
|
$1.34M — | $391.19K — | $0.002 — | $0.002299 — | $1.34M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $6.6M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.13 -0.09 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0086 USD |
-3.26
|
$13.61M 1.33M USD | $751.63K 73.37K USD | $0.08 0.0076 USD | $0.1 0.0094 USD | $13.61M 1.33M USD | 0 | -$0.08 -0.007 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
-21.43
|
$1.78M 1.32M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.78M 1.32M USD | 0 | -$0.12 -0.08 USD | |
| SCWorx WORX | $0.5699 — |
-12.31
|
$1.32M — | $212.29K — | $0.56 — | $0.63 — | $1.32M — | 0 | -$0.78 — | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0061 USD |
0
|
$10.32M 1.32M USD | $20.4K 2.61K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.32M 1.32M USD | 0 | -$0.21 -0.02 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $1.44K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.77M 1.32M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| New Sources Energy N.V. NSE.AS | $0.01 0.02 USD |
-14.71
|
$1.2M 1.31M USD | $14K 15.3K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Bit Origin BTOG | $0.1499 — |
+3.99
|
$1.31M — | $21.3M — | $0.1499 — | $0.1799 — | $1.31M — | 0 | -$1.69 — | |
| Global Warming GWSO | $0.08 — |
0
|
$1.31M — | $3.55K — | $0.2999 — | $0.4 — | $1.31M — | 0 | -$0.03 — | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $1.6K 340.21 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.3M — | $5K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.24 — | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
0
|
$1.3M — | $12K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Fernhill FERN | $0.0005 — |
+25
|
$1.29M — | $1.26M — | $0.0004 — | $0.0004 — | $1.29M — | 0 | -$0.07 — | |
| Bio-Path BPTH | $0.14 — |
+0.71
|
$1.29M — | $1 — | $0.14 — | $0.14 — | $1.29M — | 0 | -$4.12 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.29M — | $58.48K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.001199 — |
+71.43
|
$1.29M — | $21.26M — | $0.0008 — | $0.001199 — | $1.29M — | 0 | $0 — | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
+5.56
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $670.28K — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.28M — | $100K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.05 — | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $55.49K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Ventures INTV | $0.23 — |
+5.88
|
$1.28M — | $100 — | $0.2099 — | $0.2099 — | $1.28M — | 0 | -$0.47 — | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
0
|
$1.72M 1.27M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.72M 1.27M USD | 0 | -$0.03 -0.02 USD | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $15.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.04 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.27M — | $161K — | $0.0005999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.005 — |
0
|
$1.26M — | $200K — | $0.005 — | $0.005 — | $1.26M — | 0 | -$0.01 — | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-0.71
|
$1.26M — | $367.87K — | $0.22 — | $0.25 — | $1.26M — | 0 | -$3.87 — | |
| Global Clean Energy GCEH | $0.02999 — |
0
|
$1.25M — | $291.84K — | $0.1 — | $0.2999 — | $1.25M — | 0.014 | $1.71 — | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
0
|
$1.89M 1.25M USD | $855.95K 566.51K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.89M 1.25M USD | 0 | -$0.11 -0.07 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Skye Petroleum SKPO | $0.005 — |
0
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $341.42K 225.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Spectra7 Microsystems SPVNF | $0.008 — |
+3.9
|
$1.24M — | $50K — | $0.0079 — | $0.008 — | $1.24M — | 0 | -$0.26 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.24M — | $48K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.02 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| Humble Energy HUML | $0.005 — |
0
|
$1.24M — | $15K — | $0.006799 — | $0.006799 — | $1.24M — | 0 | $0 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.1199 0.09 USD |
0
|
$1.66M 1.23M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.66M 1.23M USD | 0 | -$0.04 -0.02 USD | |
| APT Systems APTY | $0.0004 — |
-20
|
$1.23M — | $981.5K — | $0.0004 — | $0.0004 — | $1.23M — | 0 | -$0.01 — | |
| Lexston Mining LEXTF | $0.17 — |
0
|
$1.23M — | $10K — | $0.07 — | $0.11 — | $1.23M — | 0 | -$0.21 — | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $152.8K 113.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Acutus Medical AFIB | $0.04 — |
+5.13
|
$1.23M — | $15 — | $0.04 — | $0.04 — | $1.23M — | 0 | -$0.15 — | |
| Sultan Resources Limited SLZ.AX | $0.008 0.0052 USD |
0
|
$1.85M 1.23M USD | $1.25M 827.6K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.04 USD |
+11.11
|
$1.65M 1.22M USD | $280K 207.78K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.65M 1.22M USD | 0 | -$0.11 -0.08 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008999 0.0059 USD |
+12.5
|
$1.84M 1.22M USD | $41.67K 27.58K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.84M 1.22M USD | 0 | -$0.01 -0.006 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
-1.1
|
$9.5M 1.21M USD | $518K 66.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.5M 1.21M USD | 0 | -$0.5 -0.06 USD | |
| Qian Yuan Baixing QYBX | $0.008999 — |
-28
|
$1.21M — | $106K — | $0.008999 — | $0.01 — | $1.21M — | 0 | -$0.16 — | |
| NNRF NNRI | $0.0027 — |
0
|
$1.21M — | $25K — | $0.0027 — | $0.0027 — | $1.21M — | 0 | -$0.39 — | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Coastal Capital CCAJ | $0.001199 — |
+15
|
$1.21M — | $980K — | $0.001 — | $0.001 — | $1.21M — | 0 | $0 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.2M — | $1K — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.06 — | |
| Vaycaychella VAYK | $0.001299 — |
0
|
$1.2M — | $230.78K — | $0.001299 — | $0.001299 — | $1.2M — | 0 | -$0.04 — | |
| Altair ATAO | $0.04 — |
-8.04
|
$1.2M — | $290 — | $0.04 — | $0.05 — | $1.2M — | 0 | -$0.01 — | |
| American Diversified ADHC | $0.0008999 — |
+12.5
|
$1.2M — | $1.67M — | $0.0008 — | $0.0008999 — | $1.2M — | 0 | -$0.86 — | |
| Jubilant Flame JFIL | $0.05999 — |
0
|
$1.2M — | $600 — | $0.05999 — | $0.05999 — | $1.2M — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.17 0.13 USD |
-8.11
|
$1.62M 1.2M USD | $12.6K 9.35K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.62M 1.2M USD | 0.42 | $0.4 0.3 USD | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
0
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| 55 North Mining Inc. FFF.CN | $0.005 0.0037 USD |
-50
|
$1.6M 1.19M USD | $19K 14.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| SPO Global SPOM | $0.0008 — |
+14.29
|
$1.19M — | $300K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Global Compliance Applications FUAPF | $0.003799 — |
0
|
$1.19M — | $211K — | $0.005 — | $0.005 — | $1.19M — | 0 | -$0.01 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.04 USD |
+11.11
|
$1.58M 1.17M USD | $73K 54.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.02999 — |
+45.11
|
$1.17M — | $32K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | $0 — | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.58M 1.17M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$2.1 -1.5 USD | |
| Silver Spruce Resources SSEBF | $0.002599 — |
0
|
$1.17M — | $30 — | $0.007 — | $0.007 — | $1.17M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
+4.38
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||