Result Page 259 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$393.14K 274.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.33 — |
+0.28
|
$0.00 — | $4.56K — | $19.17 — | $19.83 — | $0.00 — | 24.84 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.07 — |
-0.08
|
$0.00 — | $3.37K — | $26.07 — | $26.47 — | $0.00 — | 4.16 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.28 12.77 USD |
+0.06
|
A$0.00 0 USD | A$16.43K 11.48K USD | A$18.10 12.64 USD | A$18.36 12.83 USD | A$0.00 0 USD | 21.66 | A$0.84 0.59 USD | ||
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.73 0.4 USD |
-2.57
|
CN¥0.00 0 USD | CN¥104.10K 15.36K USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cromwell Property Group
CMW.XA
AU
|
A$0.33 0.23 USD |
-0.87
|
A$0.00 0 USD | A$1.26M 878.82K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 2.91 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$17.01 — |
+1.61
|
$0.00 — | $25.05K — | $16.61 — | $17.02 — | $0.00 — | 26.41 | $0.64 — | ||
|
SPDB ChiNext ETF
159810.SZ
CN
|
CN¥1.22 0.18 USD |
-3.24
|
CN¥0.00 0 USD | CN¥1.88M 277.23K USD | CN¥1.22 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$143.97 29.18 USD |
-0.67
|
R$0.00 0 USD | R$60.26K 12.21K USD | R$143.50 29.09 USD | R$145.07 29.4 USD | R$0.00 0 USD | 19.75 | R$7.29 1.48 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.08 0.76 USD |
-0.23
|
A$0.00 0 USD | A$1.27M 887.17K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$0.00 0 USD | 14.24 | A$0.08 0.05 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.86 0.13 USD |
+0.7
|
CN¥0.00 0 USD | CN¥999.31M 147.45M USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$136.23K 95.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.76 — |
+0.18
|
$0.00 — | $2.92K — | $19.65 — | $19.78 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.94 0.14 USD |
-3.88
|
CN¥0.00 0 USD | CN¥709.18M 104.64M USD | CN¥0.93 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.54 4.57 USD |
+1.23
|
A$0.00 0 USD | A$239.62K 167.39K USD | A$6.42 4.48 USD | A$6.57 4.59 USD | A$0.00 0 USD | 261.58 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.97 2.77 USD |
-1.3
|
A$0.00 0 USD | A$658.62K 460.09K USD | A$3.90 2.72 USD | A$4.03 2.82 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.86 0.13 USD |
-3.46
|
CN¥0.00 0 USD | CN¥17.42M 2.57M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.26 0.33 USD |
-0.09
|
CN¥0.00 0 USD | CN¥2.38M 350.55K USD | CN¥2.26 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.92 — |
-0.16
|
$0.00 — | $72.37K — | $18.83 — | $19.00 — | $0.00 — | 2.40 | $7.86 — | ||
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.96 0.44 USD |
-2.41
|
CN¥0.00 0 USD | CN¥170.98M 25.23M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.48 0.34 USD |
-4
|
A$0.00 0 USD | A$69.80K 48.76K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.90 0.13 USD |
-1.1
|
CN¥0.00 0 USD | CN¥974.40K 143.77K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
-0.51
|
A$0.00 0 USD | A$14.07K 9.83K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.57 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$24.44 0.78 USD |
+0.12
|
NT$0.00 0 USD | NT$2.63M 83.69K USD | NT$24.42 0.78 USD | NT$24.48 0.78 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.82 0.12 USD |
-3.65
|
CN¥0.00 0 USD | CN¥2.10M 309.83K USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.16 — |
-0.57
|
$0.00 — | $18.79K — | $20.11 — | $20.49 — | $0.00 — | 4.16 | $4.83 — | ||
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.15 0.17 USD |
-2.72
|
CN¥0.00 0 USD | CN¥1.38M 204.12K USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.50 0.07 USD |
-3.29
|
CN¥0.00 0 USD | CN¥86.41M 12.75M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$30.92 0.98 USD |
+0.16
|
NT$0.00 0 USD | NT$1.84M 58.32K USD | NT$30.87 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.65 — |
+0.83
|
$0.00 — | $67.97K — | $9.51 — | $9.70 — | $0.00 — | 0.76 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.62 1.13 USD |
-4.2
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$1.62 1.13 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.91 0.13 USD |
-4.29
|
CN¥0.00 0 USD | CN¥1.31B 192.85M USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.98 0.15 USD |
-3.63
|
CN¥0.00 0 USD | CN¥107.21M 15.82M USD | CN¥0.97 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$52.89K 36.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$3.51M 2.45M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.52 — |
+0.38
|
$0.00 — | $15.29K — | $18.39 — | $18.75 — | $0.00 — | 15.76 | $1.18 — | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.71 0.11 USD |
-0.7
|
CN¥0.00 0 USD | CN¥681.10K 100.49K USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.43 — |
<0.01
|
$0.00 — | $1.26M — | $99.08 — | $99.53 — | $0.00 — | 0 | $0.00 — | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$27.01 20.04 USD |
+0.41
|
CA$0.00 0 USD | CA$1.01K 749.48 USD | CA$27.01 20.04 USD | CA$27.03 20.06 USD | CA$0.00 0 USD | 1.48 | CA$18.24 13.53 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.61 0.43 USD |
-4.45
|
A$0.00 0 USD | A$352.21K 246.04K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.23 7.14 USD |
+0.16
|
A$0.00 0 USD | A$252.76K 176.57K USD | A$10.17 7.1 USD | A$10.32 7.21 USD | A$0.00 0 USD | 10.69 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥7.60M 1.12M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.96 1.37 USD |
+0.06
|
A$0.00 0 USD | A$800.19K 558.99K USD | A$1.86 1.3 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€264.60 305.44 USD |
-2.51
|
€0.00 0 USD | €3.70K 4.27K USD | €263.40 304.05 USD | €270.90 312.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
-2.68
|
A$0.00 0 USD | A$306.71K 214.26K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.66 0.24 USD |
-2.18
|
CN¥0.00 0 USD | CN¥250.63K 36.98K USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.1
|
NZ$0.00 0 USD | NZ$158.67K 90.55K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$0.00 0 USD | 18.51 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$35.45K 24.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥12.96M 1.91M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.56K 9.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$46.53K 32.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 28.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.20K 1.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 4.42 | A$0.01 0.004 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.52 0.08 USD |
-3.73
|
CN¥0.00 0 USD | CN¥2.68B 395.27M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.90 0.43 USD |
-2.26
|
CN¥0.00 0 USD | CN¥884.54M 130.51M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.39 0.97 USD |
-0.32
|
A$0.00 0 USD | A$94.58K 66.07K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$0.00 0 USD | 11.88 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$190.65K 133.18K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.69 0.1 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.11M 164.31K USD | CN¥0.68 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.05 0.03 USD |
-5.21
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$79.59K 55.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.52 1.06 USD |
+0.19
|
A$0.00 0 USD | A$34.01K 23.76K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$47.21K 32.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$32.19 22.49 USD |
+0.62
|
A$0.00 0 USD | A$196.60K 137.34K USD | A$31.50 22 USD | A$32.57 22.75 USD | A$0.00 0 USD | 74.51 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.19 12.01 USD |
+0.8
|
A$0.00 0 USD | A$14.54K 10.16K USD | A$16.97 11.85 USD | A$17.23 12.04 USD | A$0.00 0 USD | 9.26 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥2.10 0.31 USD |
-2.33
|
CN¥0.00 0 USD | CN¥42.70K 6.3K USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.87 1 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$7.75K 5.41K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.54 — |
-0.46
|
$0.00 — | $8.68K — | $19.47 — | $19.61 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.77 — |
+0.11
|
$0.00 — | $31.39K — | $22.55 — | $22.86 — | $0.00 — | 2.86 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.22 0.15 USD |
-1.12
|
A$0.00 0 USD | A$209.21K 146.15K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$11.52K 8.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$23.59K 16.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.82 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.38 — |
-0.27
|
$0.00 — | $31.33K — | $18.30 — | $18.70 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$19.78 13.82 USD |
-1.23
|
A$0.00 0 USD | A$12.53K 8.76K USD | A$19.74 13.79 USD | A$20.72 14.47 USD | A$0.00 0 USD | 17.04 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$3.41M 2.38M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
-0.77
|
CN¥0.00 0 USD | CN¥5.30K 782 USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$25.01 — |
-0.46
|
$0.00 — | $71.20K — | $24.94 — | $25.14 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$17.11 — |
0
|
$0.00 — | $248.80K — | $17.05 — | $17.18 — | $0.00 — | 7.19 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
-2.86
|
A$0.00 0 USD | A$918.00 641.29 USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$175.00K 122.25K USD | A$0.01 0.0080 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$88.94K 62.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$2.90 2.03 USD |
-1.36
|
A$0.00 0 USD | A$277.74K 194.02K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.59K 11.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.46 0.51 USD |
-0.6
|
CN¥0.00 0 USD | CN¥200.40K 29.57K USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.05 0.03 USD |
-9.09
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.33 0.23 USD |
+4.84
|
A$0.00 0 USD | A$6.94K 4.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€5.96 6.88 USD |
+0.3
|
€0.00 0 USD | €13.28K 15.32K USD | €5.92 6.83 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.51 — |
0
|
$0.00 — | $7.00 — | $25.51 — | $25.51 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.48 2.43 USD |
+0.28
|
A$0.00 0 USD | A$431.63K 301.52K USD | A$3.46 2.41 USD | A$3.51 2.45 USD | A$0.00 0 USD | 3.46 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.30 0.35 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$21.06 2.69 USD |
-0.57
|
HK$0.00 0 USD | HK$637.30K 81.49K USD | HK$20.88 2.67 USD | HK$21.18 2.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.04 USD |
-15.63
|
A$0.00 0 USD | A$68.73K 48.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.79 1.25 USD |
+0.42
|
A$0.00 0 USD | A$15.41K 10.77K USD | A$1.77 1.24 USD | A$1.81 1.26 USD | A$0.00 0 USD | 10.45 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.12 0.99 USD |
+0.32
|
NT$0.00 0 USD | NT$1.15M 36.49K USD | NT$31.03 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
