Result Page 259 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanosonics Limited
NAN.XA
AU
|
A$3.71 2.59 USD |
+2.08
|
A$0.00 0 USD | A$197.42K 137.91K USD | A$3.63 2.54 USD | A$3.73 2.61 USD | A$0.00 0 USD | 102.93 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.49 0.34 USD |
-1.74
|
A$0.00 0 USD | A$4.29M 3M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.55 5.27 USD |
-1.93
|
A$0.00 0 USD | A$717.38K 501.14K USD | A$7.52 5.25 USD | A$7.59 5.3 USD | A$0.00 0 USD | 95.52 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$9.02M 6.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.31 0.22 USD |
-0.03
|
A$0.00 0 USD | A$236.97K 165.54K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥1.05 0.15 USD |
-2.96
|
CN¥0.00 0 USD | CN¥27.82M 4.1M USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$108.40 — |
-1.63
|
$0.00 — | $2.40K — | $108.40 — | $109.00 — | $0.00 — | 12.03 | $9.01 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 17.01 0.53 USD |
+1.19
|
TRY 0.00 0 USD | TRY 4.16M 130.73K USD | TRY 16.89 0.53 USD | TRY 17.25 0.54 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
+7.95
|
€0.00 0 USD | €3.70K 4.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMD.BA
AR
|
$16.16 — |
-1.4
|
$0.00 — | $2.08K — | $15.93 — | $16.35 — | $0.00 — | 2.65 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Oaktree Capital Group, LLC
OAK-PB
US
|
$20.36 — |
0
|
$0.00 — | $205.00 — | $20.35 — | $20.48 — | $0.00 — | 9.34 | $2.18 — | ||
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.11 1.47 USD |
-0.22
|
A$0.00 0 USD | A$85.30K 59.59K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$0.00 0 USD | 2.25 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$19.23K 13.43K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$115.68 23.45 USD |
+0.12
|
R$0.00 0 USD | R$10.34K 2.09K USD | R$115.29 23.37 USD | R$115.68 23.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥1.29 0.19 USD |
-3.23
|
CN¥0.00 0 USD | CN¥5.21M 768.59K USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.06 0.07 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.57 0.4 USD |
-3.15
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 35.71 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$4.97 3.47 USD |
-0.2
|
A$0.00 0 USD | A$26.16K 18.27K USD | A$4.97 3.47 USD | A$5.02 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$20.94 — |
-0.05
|
$0.00 — | $3.44K — | $20.91 — | $20.97 — | $0.00 — | 2.03 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$3.51K 2.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Triton International Limited
TRTN-PB
US
|
$25.47 — |
-0.24
|
$0.00 — | $388.00 — | $25.53 — | $25.53 — | $0.00 — | 3.16 | $8.06 — | ||
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.61 0.24 USD |
-1.11
|
CN¥0.00 0 USD | CN¥235.90K 34.81K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.38 — |
0
|
$0.00 — | $500.00 — | $0.38 — | $0.38 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.83K 42.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.29 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.79 0.12 USD |
-1.73
|
CN¥0.00 0 USD | CN¥2.43M 359.09K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.58 0.23 USD |
-0.38
|
CN¥0.00 0 USD | CN¥220.08M 32.47M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.83 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥6.93M 1.02M USD | CN¥0.83 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$24.01 16.77 USD |
+2.26
|
A$0.00 0 USD | A$299.68K 209.34K USD | A$23.55 16.45 USD | A$24.71 17.26 USD | A$0.00 0 USD | 11.42 | A$2.10 1.47 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$19.51 — |
+0.31
|
$0.00 — | $327.00 — | $19.45 — | $19.65 — | $0.00 — | 14.83 | $1.31 — | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.53 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥357.86M 52.8M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.24 0.93 USD |
-0.27
|
NT$0.00 0 USD | NT$315.15K 10.01K USD | NT$29.20 0.93 USD | NT$29.45 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€167.64 193.51 USD |
-10.27
|
€0.00 0 USD | €45.00 51.95 USD | €167.64 193.51 USD | €167.97 193.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$57.22K 39.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.19 0.26 USD |
0
|
NT$0.00 0 USD | NT$797.95K 25.36K USD | NT$8.17 0.26 USD | NT$8.19 0.26 USD | NT$0.00 0 USD | 3.62 | NT$2.26 0.07 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥83.21M 12.28M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$1.08 0.76 USD |
+6.18
|
A$0.00 0 USD | A$113.97K 79.62K USD | A$1.05 0.73 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.87 0.72 USD |
-1.08
|
CN¥0.00 0 USD | CN¥3.80M 560.04K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥44.94M 6.63M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.30 2.31 USD |
0
|
A$0.00 0 USD | A$513.00 358.37 USD | A$3.30 2.31 USD | A$3.30 2.31 USD | A$0.00 0 USD | 23.54 | A$0.14 0.1 USD | ||
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.54 — |
+0.42
|
$0.00 — | $17.31K — | $18.48 — | $18.59 — | $0.00 — | 2.57 | $7.19 — | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$62.36 43.56 USD |
+0.23
|
A$0.00 0 USD | A$26.68K 18.63K USD | A$62.36 43.56 USD | A$62.84 43.9 USD | A$0.00 0 USD | 27.47 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial Corporation
COF-PI
US
|
$17.71 — |
+0.34
|
$0.00 — | $40.99K — | $17.68 — | $17.78 — | $0.00 — | 0.69 | $25.57 — | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.08 0.06 USD |
-3.57
|
A$0.00 0 USD | A$4.11M 2.87M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
-30
|
A$0.00 0 USD | A$14.39K 10.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.65 0.24 USD |
-0.66
|
CN¥0.00 0 USD | CN¥153.77K 22.69K USD | CN¥1.61 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€2.07 2.39 USD |
-1.71
|
€0.00 0 USD | €2.50K 2.89K USD | €2.07 2.39 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$58.22K 40.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.10 17.14 USD |
-0.04
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$23.04 17.1 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$156.67 — |
-3.29
|
$0.00 — | $21.70K — | $156.22 — | $163.00 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.16 0.11 USD |
-2.28
|
A$0.00 0 USD | A$5.10M 3.56M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€3.29 3.8 USD |
-1.73
|
€0.00 0 USD | €22.35K 25.8K USD | €3.27 3.78 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$139.39K 97.37K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.67 3.58 USD |
+0.45
|
R$0.00 0 USD | R$334.95K 67.89K USD | R$17.41 3.53 USD | R$17.69 3.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$17.75 12.4 USD |
+1.02
|
A$0.00 0 USD | A$197.38K 137.89K USD | A$17.35 12.12 USD | A$17.81 12.44 USD | A$0.00 0 USD | 129.55 | A$0.14 0.1 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.78 0.41 USD |
-1.8
|
CN¥0.00 0 USD | CN¥43.49M 6.42M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥1.07 0.16 USD |
-3.69
|
CN¥0.00 0 USD | CN¥138.61M 20.45M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.83K 50.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.24 0.18 USD |
-2.52
|
CN¥0.00 0 USD | CN¥631.10K 93.12K USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.12 0.86 USD |
-0.11
|
NT$0.00 0 USD | NT$138.93K 4.41K USD | NT$27.07 0.86 USD | NT$27.12 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥1.12 0.17 USD |
-2.6
|
CN¥0.00 0 USD | CN¥9.91M 1.46M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.43 1 USD |
-1.04
|
A$0.00 0 USD | A$11.44K 7.99K USD | A$1.42 0.99 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$4.80K 3.36K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.53 6.38 USD |
+3.95
|
€0.00 0 USD | €3.61K 4.16K USD | €5.22 6.03 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.41 0.21 USD |
+0.36
|
CN¥0.00 0 USD | CN¥3.82M 563.84K USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.79 0.26 USD |
-3.03
|
CN¥0.00 0 USD | CN¥150.32M 22.18M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.95 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥19.73M 2.91M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$133.48K 93.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.52 34.36 USD |
+0.71
|
R$0.00 0 USD | R$1.49M 302.26K USD | R$166.49 33.74 USD | R$169.79 34.41 USD | R$0.00 0 USD | 11.05 | R$15.34 3.11 USD | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€30.79 35.54 USD |
+0.93
|
€0.00 0 USD | €4.02K 4.65K USD | €30.57 35.29 USD | €30.80 35.55 USD | €0.00 0 USD | 12.36 | €2.49 2.87 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥0.00 0 USD | CN¥26.93M 3.97M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.02 — |
+2.53
|
$0.00 — | $27.94K — | $16.60 — | $17.05 — | $0.00 — | 582.71 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$16.07K 11.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$39.01K 27.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.16 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$834.50K 582.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.75 16.14 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 14.23 | CA$1.53 1.13 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.64 2.54 USD |
-1.87
|
A$0.00 0 USD | A$50.48K 35.26K USD | A$3.62 2.53 USD | A$3.70 2.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$454.00K 317.15K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.37 0.05 USD |
-3.12
|
CN¥0.00 0 USD | CN¥3.45B 508.78M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$45.58K 31.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.76 3.33 USD |
+1.52
|
A$0.00 0 USD | A$172.67K 120.62K USD | A$4.63 3.23 USD | A$4.88 3.41 USD | A$0.00 0 USD | 38.39 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.38 0.26 USD |
-3.15
|
A$0.00 0 USD | A$3.33M 2.32M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.84 3.33 USD |
-0.6
|
NZ$0.00 0 USD | NZ$4.29K 2.45K USD | NZ$5.84 3.33 USD | NZ$5.91 3.37 USD | NZ$0.00 0 USD | 19.74 | NZ$0.30 0.17 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€25.14 29.02 USD |
-0.24
|
€0.00 0 USD | €3.20K 3.7K USD | €25.12 28.99 USD | €25.21 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.23 0.26 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.84 0.58 USD |
-4.57
|
A$0.00 0 USD | A$23.20K 16.2K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$18.10K 12.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment Corp.
AGNCN
US
|
$25.91 — |
+0.23
|
$0.00 — | $8.09K — | $25.85 — | $25.96 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.46 0.07 USD |
-1.3
|
CN¥0.00 0 USD | CN¥57.89M 8.54M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company
TMCWW
US
|
$0.02 — |
+7.57
|
$0.00 — | $243.33K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$704.21K 491.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$2.08 1.45 USD |
-0.65
|
A$0.00 0 USD | A$369.05K 257.81K USD | A$2.06 1.44 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
