Result Page 259 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $369.5K — | $0.009799 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| CLST CLHI | $0.05 — |
+113.64
|
$1.13M — | $100 — | $0.05 — | $0.05 — | $1.13M — | 0 | -$0.55 — | |
| Charles & Colvard CTHR | $0.3599 — |
-17.24
|
$1.12M — | $400 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Fuse Battery Metals Inc. FUSE.V | $0.04 0.03 USD |
-11.11
|
$1.5M 1.12M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.5M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $1.62M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.11M — | $50K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.01M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.11M — | $1 — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+5.56
|
$1.11M — | $91.23K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.28 — | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $2.25K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $112.23K 74.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $322 — | $0.0027 — | $0.0027 — | $1.09M — | 0 | $0 — | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
+100
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-11.01
|
$1.08M — | $10K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.1 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| EHAVE EHVVF | $0.003 — |
-14.29
|
$1.08M — | $118.25K — | $0.003 — | $0.004 — | $1.08M — | 0 | -$0.01 — | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
-18.18
|
$1.45M 1.08M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Skye Petroleum SKPO | $0.0043 — |
0
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.07M — | $1.01K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.16 — | |
| Stryve Foods SNAX | $0.25 — |
-5.77
|
$1.07M — | $4.2K — | $0.25 — | $0.26 — | $1.07M — | 0 | -$5.4 — | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.61M 1.07M USD | $1.2M 796.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.07M USD | 0 | -$0.12 -0.07 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Energy and Water Development EAWD | $0.002599 — |
0
|
$1.07M — | $2.5K — | $0.002599 — | $0.002599 — | $1.07M — | 0 | -$0.02 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $631.18K 417.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.08 0.06 USD |
+45.45
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.43M 1.06M USD | 0 | -$0.81 -0.6 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
-9.68
|
$1.42M 1.06M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.17 0.13 USD | $1.42M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.56 0.0067 USD |
0
|
$86.89M 1.05M USD | $96K 1.16K USD | $0.56 0.0067 USD | $0.56 0.0067 USD | $86.89M 1.05M USD | 56.00 | $0.01 0.0001 USD | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $2.54K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $126.68K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Opus CATV | $0.0002 — |
0
|
$1.04M — | $990K — | $0.0002 — | $0.0002 — | $1.04M — | 0 | -$0.06 — | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $63.43K 47.07K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
+33.33
|
$1.56M 1.03M USD | $5.52M 3.65M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Next Generation Management NGMC | $0.002399 — |
+50
|
$1.03M — | $1.13M — | $0.0022 — | $0.002399 — | $1.03M — | 0 | -$0.04 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $14.9K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $93.6K 61.95K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
+100
|
$1.38M 1.03M USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.38M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Futuris Company FTRS | $0.01 — |
-28.4
|
$1.02M — | $333 — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Dynatronics DYNT | $0.1 — |
+18.54
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Maverick Energy MKGP | $0.006599 — |
+3.13
|
$1.02M — | $143.64K — | $0.005 — | $0.006599 — | $1.02M — | 0 | -$0.02 — | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.005 0.0037 USD |
0
|
$1.35M 1M USD | $130.77K 97.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
-20
|
$1.35M 1M USD | $138K 102.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
+50
|
$997.62K — | $9.38K — | $0.0002 — | $0.0002 — | $997.62K — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$995.05K — | $28.94K — | $0.02 — | $0.02 — | $995.05K — | 0 | $0 — | |
| Cann American CNNA | $0.003 — |
0
|
$994.34K — | $11.1K — | $0.003 — | $0.003 — | $994.34K — | 0 | -$9.31 — | |
| SGD SGDH | $0.004 — |
-16.67
|
$991.54K — | $380K — | $0.003 — | $0.0035 — | $991.54K — | 0 | -$0.13 — | |
| Eastfield Resources ETFLF | $0.02 — |
+5.92
|
$991.14K — | $38K — | $0.02 — | $0.02 — | $991.14K — | 0 | -$0.01 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Big Lots, Inc. 0HN5.L | $0.02999 — |
+400
|
$980.72K — | $183 — | $0.02999 — | $0.02999 — | $980.72K — | 0.013 | $2.29 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.5M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| Innovative Payment IPSI | $0.005599 — |
+12.24
|
$970.08K — | $972.9K — | $0.005 — | $0.005599 — | $970.08K — | 0 | -$0.39 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-8.01
|
$965.96K — | $84.89K — | $0.02999 — | $0.02999 — | $965.96K — | 0 | -$63.14 — | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $16.5K 12.24K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.28M 952.72K USD | $169.5K 125.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Telkonet TKOI | $0.003299 — |
-31.25
|
$952.56K — | $15.4K — | $0.003299 — | $0.005599 — | $952.56K — | 0 | -$0.01 — | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $95K 70.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| UA Multimedia UAMM | $0.002899 — |
0
|
$950.9K — | $660.1K — | $0.002299 — | $0.003 — | $950.9K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $450 333.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $7M 4.63M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| LIG Assets LIGA | $0.02 — |
-4.76
|
$939.29K — | $2K — | $0.02 — | $0.02 — | $939.29K — | 2.22 | $0.01 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Mentor Capital MNTR | $0.04 — |
-14
|
$932.5K — | $12.68K — | $0.04 — | $0.04 — | $932.5K — | 0 | -$0.04 — | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.41M 931.11K USD | $207.5K 137.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$928.18K — | $100K — | $0.005 — | $0.005 — | $928.18K — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $4.21M — | $0.0004 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$848.04K 927.02K USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $216.5K 21.13K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $1 — | $0.003299 — | $0.003299 — | $925.73K — | 0 | -$1 — | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
-16.67
|
$1.24M 917.27K USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 917.27K USD | 0 | -$0.04 -0.02 USD | |
| Qian Yuan Baixing QYBX | $0.01 — |
-0.5
|
$916.42K — | $10K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||