Página de resultados 259 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waypoint REIT
WPR.XA
AU
|
A$2.30 1.61 USD |
-0.86
|
A$0.00 0 USD | A$603.00 421.24 USD | A$2.30 1.61 USD | A$2.31 1.61 USD | A$0.00 0 USD | 4.02 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$206.44K 144.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.31 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.24 13.23 USD |
+0.38
|
DKK 0.00 0 USD | DKK 67.32K 9.87K USD | DKK 90.02 13.2 USD | DKK 90.24 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nova Minerals Ltd
QM3.SG
DE
|
€0.31 0.36 USD |
-13
|
€0.00 0 USD | €1.70K 1.96K USD | €0.31 0.36 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥0.97 0.14 USD |
+1.79
|
CN¥0.00 0 USD | CN¥4.90M 722.32K USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.25 — |
-0.04
|
$0.00 — | $175.88K — | $26.21 — | $26.39 — | $0.00 — | 0 | $0.00 — |
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 0.00 0 USD | THB 117.00K 3.29K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 0.00 0 USD | 0.90 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥1.67 0.25 USD |
-2.39
|
CN¥0.00 0 USD | CN¥230.08K 33.95K USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.21 112.21 USD |
+0.04
|
€0.00 0 USD | €4.26K 4.92K USD | €97.19 112.19 USD | €97.29 112.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.04 — |
-13.35
|
$0.00 — | $11.43K — | $1.06 — | $1.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.80 1.3 USD |
+2.41
|
CN¥0.00 0 USD | CN¥21.75M 3.21M USD | CN¥8.75 1.29 USD | CN¥8.84 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$318.74K 222.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.65 0.1 USD |
+4.36
|
CN¥0.00 0 USD | CN¥44.67M 6.59M USD | CN¥0.62 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.21 — |
+0.13
|
$0.00 — | $110.48K — | $49.15 — | $49.21 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€15.62 18.02 USD |
+0.42
|
€0.00 0 USD | €59.07K 68.19K USD | €15.51 17.9 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$20.80K 14.53K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€7.45 8.6 USD |
-3.15
|
€0.00 0 USD | €5.20K 6K USD | €7.25 8.37 USD | €7.95 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.61 0.43 USD |
-3.94
|
A$0.00 0 USD | A$41.50K 28.99K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$768.60K 536.92K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€39.12 45.16 USD |
+0.21
|
€0.00 0 USD | €69.41K 80.12K USD | €38.61 44.57 USD | €39.85 45.99 USD | €0.00 0 USD | 12.03 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.64 6.51 USD |
-0.18
|
€0.00 0 USD | €4.13K 4.77K USD | €5.63 6.5 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.51 0.37 USD |
+2.08
|
CN¥0.00 0 USD | CN¥5.42M 799.4K USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.15 — |
-1.19
|
$0.00 — | $115.09K — | $14.08 — | $14.28 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.52 4.55 USD |
+1.72
|
A$0.00 0 USD | A$4.33K 3.02K USD | A$6.51 4.55 USD | A$6.52 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$9.02 6.3 USD |
-0.22
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$9.02 6.3 USD | A$9.07 6.34 USD | A$0.00 0 USD | 7.37 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.47 0.32 USD |
0
|
A$0.00 0 USD | A$145.75K 101.81K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.62 0.43 USD |
-8.21
|
A$0.00 0 USD | A$39.44K 27.55K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 29.28 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.77 0.11 USD |
+2.81
|
CN¥0.00 0 USD | CN¥1.45M 213.71K USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥1.88 0.28 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.92M 283.01K USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.40 17.77 USD |
-1.28
|
€0.00 0 USD | €137.71K 158.97K USD | €15.07 17.39 USD | €15.49 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.42K 14.26K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.66 0.1 USD |
+3.43
|
CN¥0.00 0 USD | CN¥14.31M 2.11M USD | CN¥0.64 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.34 0.93 USD |
0
|
A$0.00 0 USD | A$3.80K 2.65K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$0.00 0 USD | 5.82 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.69 0.4 USD |
-0.92
|
CN¥0.00 0 USD | CN¥864.50K 127.55K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.48 1.04 USD |
+0.8
|
A$0.00 0 USD | A$145.86K 101.9K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.22 0.18 USD |
-0.89
|
CN¥0.00 0 USD | CN¥983.58M 145.12M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$155.11 31.44 USD |
+0.1
|
R$0.00 0 USD | R$1.56K 315.98 USD | R$153.77 31.17 USD | R$155.35 31.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.80 0.12 USD |
+2.05
|
CN¥0.00 0 USD | CN¥37.49M 5.53M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.42 0.21 USD |
+1
|
CN¥0.00 0 USD | CN¥442.37M 65.27M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥16.89M 2.49M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.63 0.24 USD |
+0.31
|
CN¥0.00 0 USD | CN¥735.30K 108.49K USD | CN¥1.62 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.18 0.13 USD |
-4.05
|
A$0.00 0 USD | A$46.17K 31.55K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.21 72.8 USD |
-0.24
|
A$0.00 0 USD | A$6.23K 4.35K USD | A$104.20 72.79 USD | A$104.81 73.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 52.00 65.22 USD |
+1.46
|
CHF 0.00 0 USD | CHF 965.00 1.21K USD | CHF 51.70 64.84 USD | CHF 53.20 66.73 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.11 0.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.20M 841.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.80 1.14 USD |
+1.82
|
NT$0.00 0 USD | NT$1.36M 43.13K USD | NT$35.61 1.13 USD | NT$35.85 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$58.58K 40.92K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.95 0.14 USD |
+3.5
|
CN¥0.00 0 USD | CN¥4.71M 695.57K USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€26.31 30.37 USD |
-0.11
|
€0.00 0 USD | €1.14K 1.31K USD | €26.05 30.07 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.87 — |
-0.75
|
$0.00 — | $5.06K — | $19.70 — | $20.10 — | $0.00 — | 9.31 | $2.13 — |
|
|
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.58 0.38 USD |
+0.9
|
CN¥0.00 0 USD | CN¥2.07B 305.27M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.28 3.69 USD |
0
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$5.24 3.66 USD | A$5.30 3.7 USD | A$0.00 0 USD | 10.11 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.93 1.35 USD |
0
|
A$0.00 0 USD | A$3.84K 2.68K USD | A$1.93 1.35 USD | A$1.99 1.39 USD | A$0.00 0 USD | 8.81 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.22 0.15 USD |
+7.32
|
A$0.00 0 USD | A$512.81K 358.23K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.50 1.04 USD |
0
|
A$0.00 0 USD | A$6.02K 4.21K USD | A$1.45 1.01 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.88K 36.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.08 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥200.53M 29.59M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.50 — |
-0.85
|
$0.00 — | $7.23K — | $3.44 — | $3.65 — | $0.00 — | 0.074 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.56 3.88 USD |
+1.09
|
A$0.00 0 USD | A$105.70K 73.84K USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.96 0.14 USD |
+3.13
|
CN¥0.00 0 USD | CN¥16.55M 2.44M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.01 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.29M 189.69K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.47 3.12 USD |
-0.45
|
A$0.00 0 USD | A$4.41K 3.08K USD | A$4.46 3.12 USD | A$4.49 3.13 USD | A$0.00 0 USD | 6.87 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.51 0.08 USD |
+5.17
|
CN¥0.00 0 USD | CN¥3.35B 494.55M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.84K 2.68K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.35 14.86 USD |
-3.34
|
DKK 0.00 0 USD | DKK 82.10K 12.04K USD | DKK 101.35 14.86 USD | DKK 105.20 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.41 — |
-1.5
|
$0.00 — | $14.20K — | $20.41 — | $20.87 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.03 — |
+3.38
|
$0.00 — | $88.27K — | $6.55 — | $7.12 — | $0.00 — | 103.38 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.46 — |
-1.87
|
$0.00 — | $25.01K — | $24.77 — | $24.92 — | $0.00 — | 0 | -$1.63 — |
|
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.89 — |
-0.41
|
$0.00 — | $2.01K — | $16.89 — | $16.91 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$523.89K 365.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.11 — |
+0.84
|
$0.00 — | $30.87K — | $18.73 — | $19.27 — | $0.00 — | 24.56 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.41 — |
-0.86
|
$0.00 — | $5.55K — | $26.26 — | $26.70 — | $0.00 — | 4.21 | $6.26 — |
|
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.18 13.4 USD |
-1.97
|
A$0.00 0 USD | A$371.00 259.17 USD | A$19.15 13.38 USD | A$19.35 13.52 USD | A$0.00 0 USD | 22.72 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.48 0.37 USD |
+1.85
|
CN¥0.00 0 USD | CN¥84.50K 12.47K USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.36 0.25 USD |
-1.37
|
A$0.00 0 USD | A$574.00 400.98 USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 3.18 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.84 — |
-0.06
|
$0.00 — | $37.12K — | $16.66 — | $16.82 — | $0.00 — | 26.14 | $0.64 — |
|
|
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.04 0.15 USD |
+0.58
|
CN¥0.00 0 USD | CN¥7.54M 1.11M USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$150.41 30.49 USD |
-3.52
|
R$0.00 0 USD | R$97.65K 19.79K USD | R$150.41 30.49 USD | R$156.00 31.62 USD | R$0.00 0 USD | 20.22 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.17 0.82 USD |
-0.43
|
A$0.00 0 USD | A$2.54K 1.77K USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$0.00 0 USD | 15.39 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.87 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.11B 311.43M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$48.50K 33.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.80 — |
-0.83
|
$0.00 — | $5.72K — | $19.83 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.76 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.08B 158.73M USD | CN¥0.74 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.23 5.05 USD |
+3.37
|
A$0.00 0 USD | A$599.52K 418.81K USD | A$7.07 4.94 USD | A$7.24 5.06 USD | A$0.00 0 USD | 289.24 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.25 1.58 USD |
-7.41
|
A$0.00 0 USD | A$172.79K 86.59K USD | A$2.21 1.54 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.88 0.13 USD |
+2.21
|
CN¥0.00 0 USD | CN¥16.89M 2.49M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
-0.91
|
CN¥0.00 0 USD | CN¥2.90M 428.27K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.33 — |
-1.5
|
$0.00 — | $123.11K — | $18.22 — | $18.70 — | $0.00 — | 2.33 | $7.86 — |
|
|
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.75 0.41 USD |
+1.7
|
CN¥0.00 0 USD | CN¥354.53M 52.31M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.37 0.26 USD |
-5.13
|
A$0.00 0 USD | A$104.53K 73.02K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$163.06K 113.9K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.87 0.13 USD |
+1.27
|
CN¥0.00 0 USD | CN¥1.84M 271.91K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
