Página de resultados 259 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.42 0.2 USD |
+0.57
|
CN¥0.00 0 USD | CN¥23.31M 3.24M USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.03 USD |
+3.7
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dateline Resources Limited DTR.XA | A$0.21 0.14 USD |
-1.86
|
A$0.00 0 USD | A$4.63M 3.06M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.17 — |
-0.43
|
$0.00 — | $25.05K — | $9.14 — | $9.21 — | $0.00 — | 0 | $0.00 — | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.72 0.52 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.27M 176.9K USD | CN¥3.70 0.51 USD | CN¥3.72 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Universal Store Holdings Limited UNI.XA | A$8.05 5.32 USD |
-3.65
|
A$0.00 0 USD | A$26.62K 17.62K USD | A$8.02 5.31 USD | A$8.37 5.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.09 3.37 USD |
+1.12
|
A$0.00 0 USD | A$145.12K 96.05K USD | A$5.06 3.35 USD | A$5.14 3.4 USD | A$0.00 0 USD | 32.39 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$191.62K 126.82K USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eni SpA ENI.SG | €16.20 17.71 USD |
+1.11
|
€0.00 0 USD | €50.00 54.66 USD | €16.01 17.5 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.62 1.73 USD |
-0.52
|
A$0.00 0 USD | A$1.04M 691.54K USD | A$2.62 1.73 USD | A$2.64 1.75 USD | A$0.00 0 USD | 45.98 | A$0.06 0.04 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.42 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥660.10K 91.78K USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥0.86 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥392.85M 54.62M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.47 0.2 USD |
+1.24
|
CN¥0.00 0 USD | CN¥11.21M 1.56M USD | CN¥1.43 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$120.78K 79.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| adidas AG ADS.SG | €158.95 173.75 USD |
-0.47
|
€0.00 0 USD | €271.00 296.24 USD | €157.70 172.39 USD | €160.35 175.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.61 0.75 USD |
+0.34
|
NT$0.00 0 USD | NT$1.78M 56.44K USD | NT$23.54 0.75 USD | NT$23.61 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.88 4.55 USD |
-0.15
|
A$0.00 0 USD | A$42.05K 27.83K USD | A$6.86 4.54 USD | A$6.89 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.65 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥6.80M 945.55K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.38 0.33 USD |
+0.38
|
CN¥0.00 0 USD | CN¥124.77M 17.35M USD | CN¥2.37 0.33 USD | CN¥2.39 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$39.02M 25.82M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.41 0.44 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Ruixiang Int Alloc 160726.SZ | CN¥0.97 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥46.90K 6.52K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.71 0.24 USD |
+0.23
|
CN¥0.00 0 USD | CN¥541.50K 75.29K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$628.17K 415.76K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.79 3.17 USD |
-1.43
|
A$0.00 0 USD | A$303.30K 200.74K USD | A$4.73 3.13 USD | A$4.83 3.19 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Equitable EQH-PC | $16.02 — |
+0.56
|
$0.00 — | $59.37K — | $15.88 — | $16.02 — | $0.00 — | 4.21 | $3.80 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.13 0.16 USD |
-0.53
|
CN¥0.00 0 USD | CN¥1.61M 223.36K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orthocell Limited OCC.XA | A$1.06 0.7 USD |
+3.92
|
A$0.00 0 USD | A$201.48K 133.35K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥1.84 0.26 USD |
-0.49
|
CN¥0.00 0 USD | CN¥75.04M 10.43M USD | CN¥1.83 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Lithium Corp 5LA1.MU | €0.42 0.46 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiteMinder Limited SDR.XA | A$6.38 4.22 USD |
-0.07
|
A$0.00 0 USD | A$82.98K 54.92K USD | A$6.31 4.17 USD | A$6.46 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.35 0.33 USD |
+0.17
|
CN¥0.00 0 USD | CN¥106.40K 14.79K USD | CN¥2.33 0.32 USD | CN¥2.36 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.65 0.09 USD |
+0.47
|
CN¥0.00 0 USD | CN¥567.96M 78.97M USD | CN¥0.62 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$99.76K 66.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.49 1.62 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$5.95 3.94 USD |
-5.37
|
A$0.00 0 USD | A$468.66K 310.18K USD | A$5.95 3.94 USD | A$6.04 4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.17 0.11 USD |
+1.47
|
A$0.00 0 USD | A$329.25K 217.91K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.95 4.6 USD |
-2.03
|
A$0.00 0 USD | A$112.09K 74.19K USD | A$6.93 4.59 USD | A$7.09 4.69 USD | A$0.00 0 USD | 6.29 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.05M 691.69K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$142.00K 93.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.71 0.1 USD |
+0.85
|
CN¥0.00 0 USD | CN¥95.03M 13.21M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥12.53M 1.74M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.00 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.87M 259.55K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANP | $17.18 — |
0
|
$0.00 — | $69.45K — | $17.10 — | $17.33 — | $0.00 — | 22.08 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$57.12K 37.81K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 84.44 | A$0.01 0.005 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.62 0.68 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.26 2.47 USD |
-1.22
|
€0.00 0 USD | €7.56K 8.27K USD | €2.25 2.46 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.54 0.49 USD |
+0.03
|
CN¥0.00 0 USD | CN¥15.75M 2.19M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.007 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.06 0.43 USD |
+0.03
|
CN¥0.00 0 USD | CN¥1.38M 191.73K USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.31 1.13 USD |
-0.93
|
MYR 0.00 0 USD | MYR 43.00K 9.14K USD | MYR 5.31 1.13 USD | MYR 5.38 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €106.70 116.64 USD |
+0.38
|
€0.00 0 USD | €3.11K 3.4K USD | €106.20 116.09 USD | €107.45 117.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.82 0.11 USD |
-0.85
|
CN¥0.00 0 USD | CN¥251.30M 34.94M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥112.71 15.67 USD |
<0.01
|
CN¥0.00 0 USD | CN¥355.89M 49.48M USD | CN¥112.71 15.67 USD | CN¥112.71 15.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.26 0.19 USD |
+1.96
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.10 0.86 USD |
+0.41
|
NT$0.00 0 USD | NT$35.17M 1.12M USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.43 4.92 USD |
+0.13
|
A$0.00 0 USD | A$109.93K 72.75K USD | A$7.40 4.9 USD | A$7.45 4.93 USD | A$0.00 0 USD | 19.60 | A$0.38 0.25 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.78 0.66 USD |
-0.17
|
CN¥0.00 0 USD | CN¥140.98M 19.6M USD | CN¥4.73 0.66 USD | CN¥4.78 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.MU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.86 0.12 USD |
+0.59
|
CN¥0.00 0 USD | CN¥13.48M 1.87M USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.43 — |
-4.19
|
$0.00 — | $800.00 — | $3.41 — | $3.43 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$3.44 2.28 USD |
+1.77
|
A$0.00 0 USD | A$3.59M 2.37M USD | A$3.36 2.22 USD | A$3.45 2.28 USD | A$0.00 0 USD | 14.39 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.91 2.42 USD |
+0.23
|
NZ$0.00 0 USD | NZ$312.02K 192.54K USD | NZ$3.90 2.41 USD | NZ$3.92 2.42 USD | NZ$0.00 0 USD | 21.17 | NZ$0.18 0.11 USD | ||
| Orora Limited ORA.XA | A$2.15 1.42 USD |
-0.06
|
A$0.00 0 USD | A$1.44M 951.53K USD | A$2.13 1.41 USD | A$2.16 1.43 USD | A$0.00 0 USD | 13.86 | A$0.16 0.1 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.43 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥78.26M 10.88M USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €17.01 18.59 USD |
+77.36
|
€0.00 0 USD | €1.50K 1.64K USD | €17.01 18.59 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WaFd WAFDP | $16.97 — |
+0.47
|
$0.00 — | $29.08K — | $16.89 — | $17.18 — | $0.00 — | 6.19 | $2.74 — | ||
| Reliance Industries Limited RIGD.IL | $68.20 — |
-0.15
|
$0.00 — | $26.06K — | $68.00 — | $68.70 — | $0.00 — | 28.18 | $2.42 — | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.35 47.39 USD |
-0.44
|
€0.00 0 USD | €580.00 634.02 USD | €43.29 47.32 USD | €43.56 47.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$124.30K 82.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.78 0.25 USD |
+0.79
|
CN¥0.00 0 USD | CN¥19.00K 2.64K USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
-1.33
|
A$0.00 0 USD | A$3.48K 2.3K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.06 | A$0.06 0.04 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.89 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥314.72K 43.76K USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Premier Income Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥42.90K 5.96K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Charging USA EVUS | $31.81 — |
-0.19
|
$0.00 — | $64.10K — | $31.79 — | $32.00 — | $0.00 — | 21.28 | $1.49 — | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.65 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥243.24M 33.82M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$226.00K 149.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.05 8.8 USD |
-0.45
|
€0.00 0 USD | €26.44K 28.9K USD | €7.99 8.73 USD | €8.10 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.44 0.29 USD |
+3.53
|
A$0.00 0 USD | A$203.33K 134.57K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 4.11 | A$0.11 0.07 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.81 0.11 USD |
+1.12
|
CN¥0.00 0 USD | CN¥80.24M 11.16M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayerische Motoren Werke AG BMW.SG | €96.94 105.97 USD |
-0.23
|
€0.00 0 USD | €925.00 1.01K USD | €96.74 105.75 USD | €97.64 106.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.11 0.07 USD |
+5.81
|
A$0.00 0 USD | A$2.85M 1.89M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Regions Financial RF-PE | $17.26 — |
+0.35
|
$0.00 — | $55.25K — | $17.17 — | $17.29 — | $0.00 — | 7.15 | $2.41 — | ||
| Monadelphous Group Limited MND.XA | A$25.33 16.77 USD |
-2.67
|
A$0.00 0 USD | A$22.83K 15.11K USD | A$25.25 16.71 USD | A$26.22 17.35 USD | A$0.00 0 USD | 53.11 | A$0.48 0.32 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.73 0.24 USD |
-1.54
|
CN¥0.00 0 USD | CN¥29.03M 4.04M USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Saturn Metals Limited STN.XA | A$0.50 0.33 USD |
+3.18
|
A$0.00 0 USD | A$261.48K 173.06K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$593.18K 392.6K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Intesa Sanpaolo IES.SG | €5.62 6.15 USD |
-0.74
|
€0.00 0 USD | €550.00 601.22 USD | €5.61 6.13 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.08 0.29 USD |
-0.1
|
CN¥0.00 0 USD | CN¥5.22M 725.31K USD | CN¥2.04 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.09 0.09 USD |
+15.44
|
€0.00 0 USD | €41.10K 44.93K USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$65.95K 43.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.94 0.27 USD |
+0.05
|
CN¥0.00 0 USD | CN¥139.50M 19.4M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||