Página de resultados 259 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Element 25 Limited
E25.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$1.30K 908.14 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$16.43K 11.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.14 | A$0.26 0.18 USD | ||
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
+13.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥23.67M 3.49M USD | CN¥0.55 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.09 — |
-0.47
|
$0.00 — | $8.68K — | $22.04 — | $22.24 — | $0.00 — | 25.65 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 0.00 0 USD | THB 2.12M 59.61K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.20 — |
+2.56
|
$0.00 — | $9.50K — | $1.12 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.71 2.69 USD |
-3.16
|
NZ$0.00 0 USD | NZ$279.20K 159.33K USD | NZ$4.70 2.68 USD | NZ$4.76 2.71 USD | NZ$0.00 0 USD | 18.74 | NZ$0.25 0.14 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.04 0.15 USD |
+7.08
|
CN¥0.00 0 USD | CN¥181.89M 26.84M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.13 — |
+0.18
|
$0.00 — | $12.31K — | $16.92 — | $17.14 — | $0.00 — | 0 | -$0.51 — |
|
|
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.14 0.16 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.53 0.23 USD |
+2.76
|
CN¥0.00 0 USD | CN¥697.90K 102.97K USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.12 1.78 USD |
-1.42
|
NZ$0.00 0 USD | NZ$22.53K 12.86K USD | NZ$3.12 1.78 USD | NZ$3.17 1.81 USD | NZ$0.00 0 USD | 16.06 | NZ$0.19 0.11 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.12 0.61 USD |
+0.37
|
CN¥0.00 0 USD | CN¥28.37M 4.19M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$0.95 0.66 USD |
-2.31
|
A$0.00 0 USD | A$389.38K 272.01K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 5.55 | A$0.17 0.12 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.11 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥45.73M 6.75M USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$21.19K 14.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 7.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.30 0.34 USD |
+2.08
|
€0.00 0 USD | €30.00 34.63 USD | €0.28 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 42.14 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥1.00 0.15 USD |
+4.39
|
CN¥0.00 0 USD | CN¥268.71M 39.65M USD | CN¥0.94 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$16.50 — |
+0.85
|
$0.00 — | $2.28K — | $16.50 — | $16.76 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.74 0.11 USD |
+2.9
|
CN¥0.00 0 USD | CN¥6.46M 953.57K USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$121.70 15.56 USD |
+0.04
|
HK$0.00 0 USD | HK$2.26K 288.97 USD | HK$121.60 15.55 USD | HK$121.70 15.56 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$43.43 30.34 USD |
-8.41
|
A$0.00 0 USD | A$2.58K 1.8K USD | A$41.44 28.95 USD | A$43.48 30.37 USD | A$0.00 0 USD | 36.04 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.86 0.13 USD |
+2.76
|
CN¥0.00 0 USD | CN¥744.12M 109.79M USD | CN¥0.81 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.33 1.62 USD |
+0.22
|
A$0.00 0 USD | A$83.60K 58.4K USD | A$2.30 1.61 USD | A$2.33 1.62 USD | A$0.00 0 USD | 4.06 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$908.17K 634.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.28 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.24 13.23 USD |
+0.38
|
DKK 0.00 0 USD | DKK 67.32K 9.87K USD | DKK 90.02 13.2 USD | DKK 90.24 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.31 0.36 USD |
-13
|
€0.00 0 USD | €1.70K 1.96K USD | €0.31 0.36 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥0.97 0.14 USD |
+1.79
|
CN¥0.00 0 USD | CN¥4.90M 722.32K USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.25 — |
-0.04
|
$0.00 — | $175.88K — | $26.21 — | $26.39 — | $0.00 — | 0 | $0.00 — |
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 0.00 0 USD | THB 117.00K 3.29K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 0.00 0 USD | 0.90 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥1.67 0.25 USD |
-2.39
|
CN¥0.00 0 USD | CN¥230.08K 33.95K USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.21 112.21 USD |
+0.04
|
€0.00 0 USD | €4.26K 4.92K USD | €97.19 112.19 USD | €97.29 112.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.04 — |
-13.35
|
$0.00 — | $11.43K — | $1.06 — | $1.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.80 1.3 USD |
+2.41
|
CN¥0.00 0 USD | CN¥21.75M 3.21M USD | CN¥8.75 1.29 USD | CN¥8.84 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$318.74K 222.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.65 0.1 USD |
+4.36
|
CN¥0.00 0 USD | CN¥44.67M 6.59M USD | CN¥0.62 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.21 — |
+0.13
|
$0.00 — | $110.48K — | $49.15 — | $49.21 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€15.62 18.02 USD |
+0.42
|
€0.00 0 USD | €59.07K 68.19K USD | €15.51 17.9 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$20.80K 14.53K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€7.45 8.6 USD |
-3.15
|
€0.00 0 USD | €5.20K 6K USD | €7.25 8.37 USD | €7.95 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.60 0.43 USD |
-5.1
|
A$0.00 0 USD | A$208.73K 28.99K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$768.60K 536.92K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€39.12 45.16 USD |
+0.21
|
€0.00 0 USD | €71.19K 82.18K USD | €38.61 44.57 USD | €39.85 45.99 USD | €0.00 0 USD | 12.03 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.64 6.51 USD |
-0.18
|
€0.00 0 USD | €4.13K 4.77K USD | €5.63 6.5 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.51 0.37 USD |
+2.08
|
CN¥0.00 0 USD | CN¥5.42M 799.4K USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.15 — |
-1.19
|
$0.00 — | $115.09K — | $14.08 — | $14.28 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.33 4.42 USD |
-2.91
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$6.33 4.42 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$9.02 6.3 USD |
-0.22
|
A$0.00 0 USD | A$47.36K 33.08K USD | A$9.00 6.29 USD | A$9.07 6.34 USD | A$0.00 0 USD | 7.37 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.47 0.32 USD |
0
|
A$0.00 0 USD | A$145.75K 101.81K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.61 0.43 USD |
-8.61
|
A$0.00 0 USD | A$341.07K 238.26K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 29.16 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.77 0.11 USD |
+2.81
|
CN¥0.00 0 USD | CN¥1.45M 213.71K USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥1.88 0.28 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.92M 283.01K USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.40 17.77 USD |
-1.28
|
€0.00 0 USD | €137.71K 158.97K USD | €15.07 17.39 USD | €15.49 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.42K 14.26K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.66 0.1 USD |
+3.43
|
CN¥0.00 0 USD | CN¥14.31M 2.11M USD | CN¥0.64 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.34 0.93 USD |
0
|
A$0.00 0 USD | A$3.80K 2.65K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$0.00 0 USD | 5.82 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.69 0.4 USD |
-0.92
|
CN¥0.00 0 USD | CN¥864.50K 127.55K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.48 1.03 USD |
0
|
A$0.00 0 USD | A$145.86K 101.9K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.22 0.18 USD |
-0.89
|
CN¥0.00 0 USD | CN¥983.58M 145.12M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$155.11 31.44 USD |
+0.1
|
R$0.00 0 USD | R$1.56K 315.98 USD | R$153.77 31.17 USD | R$155.35 31.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.80 0.12 USD |
+2.05
|
CN¥0.00 0 USD | CN¥37.49M 5.53M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.42 0.21 USD |
+1
|
CN¥0.00 0 USD | CN¥442.37M 65.27M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥16.89M 2.49M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.63 0.24 USD |
+0.31
|
CN¥0.00 0 USD | CN¥735.30K 108.49K USD | CN¥1.62 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.18 0.12 USD |
-4.05
|
A$0.00 0 USD | A$46.17K 32.25K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.23 72.81 USD |
+0.02
|
A$0.00 0 USD | A$278.00 194.2 USD | A$104.23 72.81 USD | A$104.45 72.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 52.00 65.22 USD |
+1.46
|
CHF 0.00 0 USD | CHF 965.00 1.21K USD | CHF 51.70 64.84 USD | CHF 53.20 66.73 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.11 0.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.20M 841.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.80 1.14 USD |
+1.82
|
NT$0.00 0 USD | NT$1.36M 43.13K USD | NT$35.61 1.13 USD | NT$35.85 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$58.58K 40.92K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.95 0.14 USD |
+3.5
|
CN¥0.00 0 USD | CN¥4.71M 695.57K USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€26.31 30.37 USD |
-0.11
|
€0.00 0 USD | €1.14K 1.31K USD | €26.05 30.07 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.87 — |
-0.75
|
$0.00 — | $5.06K — | $19.70 — | $20.10 — | $0.00 — | 9.31 | $2.13 — |
|
|
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.58 0.38 USD |
+0.9
|
CN¥0.00 0 USD | CN¥2.07B 305.27M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.28 3.69 USD |
0
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$5.24 3.66 USD | A$5.30 3.7 USD | A$0.00 0 USD | 10.11 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.88 1.31 USD |
-2.59
|
A$0.00 0 USD | A$2.42K 1.69K USD | A$1.88 1.31 USD | A$1.91 1.33 USD | A$0.00 0 USD | 8.58 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.21 0.14 USD |
-6.82
|
A$0.00 0 USD | A$672.11K 469.51K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.49 1.04 USD |
-0.67
|
A$0.00 0 USD | A$694.00 484.81 USD | A$1.49 1.04 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.88K 36.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.08 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥200.53M 29.59M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.50 — |
-0.85
|
$0.00 — | $7.23K — | $3.44 — | $3.65 — | $0.00 — | 0.074 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.26 3.67 USD |
-5.4
|
A$0.00 0 USD | A$41.67K 29.11K USD | A$5.23 3.65 USD | A$5.31 3.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.96 0.14 USD |
+3.13
|
CN¥0.00 0 USD | CN¥16.55M 2.44M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.01 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.29M 189.69K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.53 3.16 USD |
+0.89
|
A$0.00 0 USD | A$59.28K 41.41K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$0.00 0 USD | 6.96 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.51 0.08 USD |
+5.17
|
CN¥0.00 0 USD | CN¥3.35B 494.55M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$800.00 558.85 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.35 14.86 USD |
-3.34
|
DKK 0.00 0 USD | DKK 82.10K 12.04K USD | DKK 101.35 14.86 USD | DKK 105.20 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.41 — |
-1.5
|
$0.00 — | $14.20K — | $20.41 — | $20.87 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.03 — |
+3.38
|
$0.00 — | $88.27K — | $6.55 — | $7.12 — | $0.00 — | 103.38 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.46 — |
-1.87
|
$0.00 — | $25.01K — | $24.77 — | $24.92 — | $0.00 — | 0 | -$1.63 — |
|
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.89 — |
-0.41
|
$0.00 — | $2.01K — | $16.89 — | $16.91 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
