Página de resultados 259 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allstate
ALL-PB
US
|
$25.38 — |
-0.39
|
$0.00 — | $27.92K — | $25.34 — | $25.46 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$10.19K 7.12K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$107.25K 74.92K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.12 | A$0.26 0.18 USD | ||
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
+13.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.54 0.08 USD |
-4.74
|
CN¥0.00 0 USD | CN¥5.74M 846.34K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.09 — |
-0.47
|
$0.00 — | $8.68K — | $22.04 — | $22.24 — | $0.00 — | 25.65 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 0.00 0 USD | THB 2.12M 59.61K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Premia China New Economy ETF
9173.HK
HK
|
$1.19 — |
-1.33
|
$0.00 — | $9.50K — | $1.12 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.74 2.71 USD |
-2.61
|
NZ$0.00 0 USD | NZ$383.98K 219.13K USD | NZ$4.70 2.68 USD | NZ$4.76 2.71 USD | NZ$0.00 0 USD | 18.84 | NZ$0.25 0.14 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.04 0.15 USD |
+7.08
|
CN¥0.00 0 USD | CN¥181.89M 26.84M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.13 — |
+0.18
|
$0.00 — | $12.31K — | $16.92 — | $17.14 — | $0.00 — | 0 | -$0.51 — |
|
|
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.14 0.16 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.51 0.22 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.29M 190.7K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.18 1.81 USD |
+0.38
|
NZ$0.00 0 USD | NZ$49.98K 28.52K USD | NZ$3.12 1.78 USD | NZ$3.18 1.81 USD | NZ$0.00 0 USD | 16.35 | NZ$0.19 0.11 USD | ||
|
China Southern CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥0.00 0 USD | CN¥8.68M 1.28M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$0.96 0.67 USD |
-1.79
|
A$0.00 0 USD | A$754.47K 527.05K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 5.58 | A$0.17 0.12 USD | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.10 0.16 USD |
-0.72
|
CN¥0.00 0 USD | CN¥10.34M 1.52M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$21.19K 14.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 7.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.30 0.34 USD |
+2.08
|
€0.00 0 USD | €30.00 34.63 USD | €0.28 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 42.14 | €0.01 0.008 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.99 0.15 USD |
-0.9
|
CN¥0.00 0 USD | CN¥92.21M 13.6M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$16.50 — |
+0.85
|
$0.00 — | $2.28K — | $16.50 — | $16.76 — | $0.00 — | 0 | -$4.39 — |
|
|
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.73 0.11 USD |
-1.88
|
CN¥0.00 0 USD | CN¥1.82M 268.98K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
3199.HK
HK
|
HK$121.70 15.56 USD |
0
|
HK$0.00 0 USD | HK$40.00 5.11 USD | HK$121.65 15.55 USD | HK$121.65 15.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$43.23 30.2 USD |
-8.84
|
A$0.00 0 USD | A$19.08K 13.33K USD | A$41.44 28.95 USD | A$44.31 30.95 USD | A$0.00 0 USD | 35.87 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.86 0.13 USD |
+2.76
|
CN¥0.00 0 USD | CN¥744.12M 109.79M USD | CN¥0.81 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.32 1.62 USD |
-0.22
|
A$0.00 0 USD | A$204.24K 142.68K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 4.04 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$2.48M 1.73M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.31 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.24 13.23 USD |
+0.38
|
DKK 0.00 0 USD | DKK 67.32K 9.87K USD | DKK 90.02 13.2 USD | DKK 90.24 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.31 0.36 USD |
-13
|
€0.00 0 USD | €1.70K 1.96K USD | €0.31 0.36 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SZSE ChiNext Technology ETF
159777.SZ
CN
|
CN¥0.94 0.14 USD |
-3.1
|
CN¥0.00 0 USD | CN¥466.80K 68.87K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.25 — |
-0.04
|
$0.00 — | $175.88K — | $26.21 — | $26.39 — | $0.00 — | 0 | $0.00 — |
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 0.00 0 USD | THB 117.00K 3.29K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 0.00 0 USD | 0.90 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥1.58 0.23 USD |
-5.8
|
CN¥0.00 0 USD | CN¥25.21K 3.72K USD | CN¥1.57 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.21 112.21 USD |
+0.04
|
€0.00 0 USD | €986.00 1.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.04 — |
-13.35
|
$0.00 — | $11.43K — | $1.06 — | $1.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
TianHong Shanghai Jin ETF
159830.SZ
CN
|
CN¥8.66 1.28 USD |
-1.66
|
CN¥0.00 0 USD | CN¥5.08M 749.86K USD | CN¥8.63 1.27 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$318.74K 222.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.65 0.1 USD |
+4.36
|
CN¥0.00 0 USD | CN¥44.67M 6.59M USD | CN¥0.62 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.21 — |
+0.13
|
$0.00 — | $110.48K — | $49.15 — | $49.21 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€15.62 18.02 USD |
+0.42
|
€0.00 0 USD | €59.07K 68.19K USD | €15.51 17.9 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$20.80K 14.53K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€7.45 8.6 USD |
-3.15
|
€0.00 0 USD | €5.20K 6K USD | €7.25 8.37 USD | €7.95 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.63 0.44 USD |
-1.57
|
A$0.00 0 USD | A$889.47K 621.36K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$234.76K 163.99K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$3.45M 2.41M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€39.12 45.16 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 12.03 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.64 6.51 USD |
-0.18
|
€0.00 0 USD | €4.13K 4.77K USD | €5.63 6.5 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.50 0.37 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.71M 399.4K USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.15 — |
-1.19
|
$0.00 — | $115.09K — | $14.08 — | $14.28 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.34 4.43 USD |
-2.76
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$6.33 4.42 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$9.00 6.29 USD |
-0.44
|
A$0.00 0 USD | A$328.48K 229.47K USD | A$8.97 6.27 USD | A$9.07 6.34 USD | A$0.00 0 USD | 7.35 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.45 0.31 USD |
-4.3
|
A$0.00 0 USD | A$36.40K 25.43K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.63 0.44 USD |
-6.72
|
A$0.00 0 USD | A$606.98K 424.02K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 29.76 | A$0.02 0.01 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.75 0.11 USD |
-2.47
|
CN¥0.00 0 USD | CN¥263.10K 38.82K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥1.88 0.28 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.92M 283.01K USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.40 17.77 USD |
-1.28
|
€0.00 0 USD | €137.71K 158.97K USD | €15.07 17.39 USD | €15.49 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.42K 14.26K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai CSI New Materials ETF
159761.SZ
CN
|
CN¥0.65 0.1 USD |
-1.81
|
CN¥0.00 0 USD | CN¥1.47M 217.38K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.33 0.93 USD |
-0.37
|
A$0.00 0 USD | A$6.00 4.19 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.80 | A$0.23 0.16 USD | ||
|
ICBCCS SSE Central Enterprises 50 ETF
510060.SS
CN
|
CN¥2.69 0.4 USD |
+0.11
|
CN¥0.00 0 USD | CN¥71.20K 10.51K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.48 1.03 USD |
-0.34
|
A$0.00 0 USD | A$44.85K 31.33K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.22 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥168.29M 145.12M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$155.11 31.44 USD |
+0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua CSI Non-ferrous Metal ETF
159871.SZ
CN
|
CN¥0.79 0.12 USD |
-1.51
|
CN¥0.00 0 USD | CN¥8.76M 1.29M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Artificial Intelligence Theme ETF
159819.SZ
CN
|
CN¥1.36 0.2 USD |
-3.95
|
CN¥0.00 0 USD | CN¥147.94M 21.83M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥0.93 0.14 USD |
-0.85
|
CN¥0.00 0 USD | CN¥3.28M 483.39K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.63 0.24 USD |
+0.31
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥1.62 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
-6.76
|
A$0.00 0 USD | A$54.27K 37.91K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.78 73.19 USD |
+0.54
|
A$0.00 0 USD | A$2.45K 1.71K USD | A$104.22 72.8 USD | A$104.78 73.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 52.00 65.22 USD |
+1.46
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.11 0.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$341.82K 238.78K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.50 1.13 USD |
-0.84
|
NT$0.00 0 USD | NT$993.41K 31.57K USD | NT$35.46 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$58.58K 40.92K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.95 0.14 USD |
+3.5
|
CN¥0.00 0 USD | CN¥4.71M 695.57K USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€26.31 30.37 USD |
-0.11
|
€0.00 0 USD | €1.14K 1.31K USD | €26.05 30.07 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.87 — |
-0.75
|
$0.00 — | $5.06K — | $19.70 — | $20.10 — | $0.00 — | 9.31 | $2.13 — |
|
|
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.58 0.38 USD |
+0.9
|
CN¥0.00 0 USD | CN¥2.07B 305.27M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.21 3.64 USD |
-1.33
|
A$0.00 0 USD | A$18.23K 12.73K USD | A$5.21 3.64 USD | A$5.23 3.65 USD | A$0.00 0 USD | 9.98 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.92 1.34 USD |
-0.52
|
A$0.00 0 USD | A$4.57K 3.2K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$0.00 0 USD | 8.76 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$1.18M 821.29K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.45 1.01 USD |
-3.01
|
A$0.00 0 USD | A$1.54K 1.08K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.88K 36.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.07 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥11.07M 1.63M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.50 — |
-0.85
|
$0.00 — | $7.23K — | $3.44 — | $3.65 — | $0.00 — | 0.074 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.37 3.75 USD |
-3.42
|
A$0.00 0 USD | A$71.92K 50.24K USD | A$5.23 3.65 USD | A$5.37 3.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF CNI 2000 ETF
159907.SZ
CN
|
CN¥0.94 0.14 USD |
-1.99
|
CN¥0.00 0 USD | CN¥14.50M 2.14M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.00 0.15 USD |
-0.7
|
CN¥0.00 0 USD | CN¥190.80K 28.15K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.44 3.1 USD |
-1.22
|
A$0.00 0 USD | A$299.16K 208.99K USD | A$4.43 3.09 USD | A$4.54 3.17 USD | A$0.00 0 USD | 6.82 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.51 0.08 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.15B 494.55M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$28.98K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.35 14.86 USD |
-3.34
|
DKK 0.00 0 USD | DKK 82.10K 12.04K USD | DKK 101.35 14.86 USD | DKK 105.20 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.41 — |
-1.5
|
$0.00 — | $14.20K — | $20.41 — | $20.87 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.03 — |
+3.38
|
$0.00 — | $88.27K — | $6.55 — | $7.12 — | $0.00 — | 103.38 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.46 — |
-1.87
|
$0.00 — | $25.01K — | $24.77 — | $24.92 — | $0.00 — | 0 | -$1.63 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
