Página de resultados 259 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comet Ridge Limited COI.XA | A$0.13 0.09 USD |
-5.45
|
A$0.00 0 USD | A$764.18K 505.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$854.28K 565.41K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.48 0.07 USD |
-2.62
|
CN¥0.00 0 USD | CN¥118.09M 16.42M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$374.50K 247.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.07 0.05 USD |
-6.32
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €35.69K 39.02K USD | €126.35 138.11 USD | €126.52 138.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 160.14 182.21 USD |
-0.59
|
CHF 0.00 0 USD | CHF 23.98K 27.28K USD | CHF 159.56 181.55 USD | CHF 161.18 183.39 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$191.40K 126.68K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| McDonald's Corporation MCDD.BA | $12.05 — |
0
|
$0.00 — | $5.50K — | $11.70 — | $12.20 — | $0.00 — | 25.43 | $0.47 — | ||
| Kingman Minerals Ltd 47A1.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.00 47.65 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$3.67 2.43 USD |
+0.28
|
A$0.00 0 USD | A$3.27M 2.16M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$0.00 0 USD | 21.46 | A$0.17 0.11 USD | ||
| Fortress Biotech, Inc. FBIOP | $20.20 — |
-2.27
|
$0.00 — | $36.61K — | $19.67 — | $21.00 — | $0.00 — | 0 | -$0.86 — | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.44 7.75 USD |
-0.38
|
CA$0.00 0 USD | CA$14.80K 10.98K USD | CA$10.44 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dynex Capital DX-PC | $26.01 — |
-0.15
|
$0.00 — | $3.22K — | $25.95 — | $26.07 — | $0.00 — | 9.78 | $2.66 — | ||
| Western Gold Resources Limited WGR.XA | A$0.12 0.08 USD |
+2.08
|
A$0.00 0 USD | A$12.14K 8.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.56 1.51 USD |
-1.65
|
MX$0.00 0 USD | MX$617.31K 36.55K USD | MX$25.56 1.51 USD | MX$26.00 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.63 0.21 USD |
+3.44
|
HK$0.00 0 USD | HK$2.08M 265.89K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €12.54 13.71 USD |
+1.33
|
€0.00 0 USD | €13.49K 14.75K USD | €12.13 13.25 USD | €12.98 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group APA.XA | A$10.37 6.86 USD |
+0.58
|
A$0.00 0 USD | A$522.94K 346.11K USD | A$10.28 6.8 USD | A$10.40 6.88 USD | A$0.00 0 USD | 70.54 | A$0.15 0.1 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.40 0.2 USD |
-4.43
|
CN¥0.00 0 USD | CN¥7.74M 1.08M USD | CN¥1.39 0.19 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$67.46K 44.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Sherritt International Corp HRT.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.27 0.18 USD |
-0.92
|
A$0.00 0 USD | A$141.33K 93.54K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$97.23K 64.35K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.76 | A$0.04 0.03 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.71 0.1 USD |
-2.2
|
CN¥0.00 0 USD | CN¥6.50M 903.73K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.00 0.14 USD |
-1.67
|
CN¥0.00 0 USD | CN¥686.20K 95.41K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$87.60K 57.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.91 1.93 USD |
+0.34
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$2.91 1.93 USD | A$2.94 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.90 2.58 USD |
-0.76
|
A$0.00 0 USD | A$45.82K 30.32K USD | A$3.90 2.58 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.38 USD |
+0.44
|
A$0.00 0 USD | A$63.70K 42.16K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 5.85 | A$0.10 0.06 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.33 0.19 USD |
-4.18
|
CN¥0.00 0 USD | CN¥79.03M 10.99M USD | CN¥1.32 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.95 1.03 USD |
-5.88
|
€0.00 0 USD | €29.92K 32.71K USD | €0.94 1.03 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.74 0.1 USD |
-3.41
|
CN¥0.00 0 USD | CN¥2.22M 308.45K USD | CN¥0.73 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$31.72K 20.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.07 0.15 USD |
-2.19
|
CN¥0.00 0 USD | CN¥2.24M 311.07K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.78 16.4 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$24.78 16.4 USD | A$24.85 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Puma SE PUM.SG | €26.83 29.33 USD |
+1.17
|
€0.00 0 USD | €739.00 807.83 USD | €26.23 28.67 USD | €26.98 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.27K 85.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.93 0.13 USD |
-3.54
|
CN¥0.00 0 USD | CN¥253.98K 35.31K USD | CN¥0.92 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hi-Fi Limited JBH.XA | A$71.82 47.53 USD |
+1.31
|
A$0.00 0 USD | A$241.41K 159.78K USD | A$70.83 46.88 USD | A$72.13 47.74 USD | A$0.00 0 USD | 17.40 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.27 0.18 USD |
+8
|
A$0.00 0 USD | A$10.59K 7.01K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Majestic Gold Corp MJT.SG | €0.07 0.08 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$36.88 1.17 USD |
-0.32
|
NT$0.00 0 USD | NT$235.56K 7.49K USD | NT$36.86 1.17 USD | NT$36.93 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS | CN¥8.98 1.25 USD |
-3.16
|
CN¥0.00 0 USD | CN¥26.63M 3.7M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waldencast WALDW | $0.05 — |
+2
|
$0.00 — | $46.47K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Arch Capital Group Ltd. ACGLO | $19.40 — |
-0.36
|
$0.00 — | $25.43K — | $19.36 — | $19.49 — | $0.00 — | 4.13 | $4.69 — | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.60 0.22 USD |
-4.32
|
CN¥0.00 0 USD | CN¥9.79M 1.36M USD | CN¥1.53 0.21 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ReadCloud Limited RCL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$70.74K 46.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$403.90K 267.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$64.00 8.18 USD |
-5.02
|
HK$0.00 0 USD | HK$157.00K 20.07K USD | HK$61.90 7.91 USD | HK$66.00 8.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
+14.29
|
A$0.00 0 USD | A$43.24K 28.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.39
|
$0.00 — | $4.09K — | $22.67 — | $22.75 — | $0.00 — | 31.03 | $0.73 — | ||
| Racura Oncology Ltd RAC.XA | A$2.63 1.74 USD |
-4.71
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$2.63 1.74 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.26 6.84 USD |
+0.48
|
€0.00 0 USD | €12.22K 13.35K USD | €6.21 6.79 USD | €6.30 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG 0QL6.IL | CHF 118.73 135.08 USD |
+1.34
|
CHF 0.00 0 USD | CHF 223.11K 253.85K USD | CHF 117.50 133.69 USD | CHF 118.80 135.17 USD | CHF 0.00 0 USD | 83.02 | CHF 1.43 1.63 USD | ||
| Public Storage PSA-PK | $18.55 — |
+0.11
|
$0.00 — | $14.97K — | $18.42 — | $18.62 — | $0.00 — | 1.80 | $10.29 — | ||
| NOVONIX Ltd GC3.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Limited CNU.XA | A$7.73 5.11 USD |
-0.96
|
A$0.00 0 USD | A$143.60K 95.04K USD | A$7.72 5.11 USD | A$7.84 5.19 USD | A$0.00 0 USD | 84.89 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$518.26K 343.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.72 1.14 USD |
+1.48
|
A$0.00 0 USD | A$7.29K 4.82K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 14.17 | A$0.12 0.08 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
+0.47
|
CA$0.00 0 USD | CA$36.10K 26.79K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$25.35 5.14 USD |
+8.33
|
R$0.00 0 USD | R$291.28K 59.04K USD | R$25.05 5.08 USD | R$25.58 5.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
-2.22
|
A$0.00 0 USD | A$541.34K 358.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$166.70K 110.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.29 0.19 USD |
-4.92
|
A$0.00 0 USD | A$18.23K 12.07K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MFA Financial MFA-PC | $22.96 — |
-0.65
|
$0.00 — | $33.09K — | $22.91 — | $23.16 — | $0.00 — | 19.79 | $1.16 — | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.67 0.37 USD |
-0.56
|
CN¥0.00 0 USD | CN¥971.76K 135.12K USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.85 0.12 USD |
-1.28
|
TRY 0.00 0 USD | TRY 15.51M 486.98K USD | TRY 3.79 0.12 USD | TRY 3.89 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$63.05 41.73 USD |
+4.21
|
A$0.00 0 USD | A$12.99K 8.59K USD | A$60.60 40.11 USD | A$63.25 41.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$15.33 1.96 USD |
-3.22
|
HK$0.00 0 USD | HK$490.60K 62.73K USD | HK$15.20 1.94 USD | HK$15.68 2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.60 — |
-0.33
|
$0.00 — | $12.50K — | $13.60 — | $13.75 — | $0.00 — | 6.19 | $2.20 — | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.31 1.02 USD |
-2.04
|
CN¥0.00 0 USD | CN¥1.03M 143.38K USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.83 0.55 USD |
+4
|
A$0.00 0 USD | A$115.63K 76.53K USD | A$0.80 0.53 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$27.64 18.3 USD |
+0.19
|
A$0.00 0 USD | A$51.18K 33.87K USD | A$27.58 18.25 USD | A$27.96 18.51 USD | A$0.00 0 USD | 11.41 | A$2.42 1.6 USD | ||
| Australian Mines Ltd MJH.MU | €0.02 0.02 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$553.13K 366.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$2.93 1.94 USD |
-0.39
|
A$0.00 0 USD | A$684.10K 452.78K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.88 0.12 USD |
-2.98
|
CN¥0.00 0 USD | CN¥22.45M 3.12M USD | CN¥0.87 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$106.25 13.59 USD |
-2.43
|
HK$0.00 0 USD | HK$51.55K 6.59K USD | HK$105.10 13.44 USD | HK$108.45 13.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.85 0.12 USD |
-2.29
|
CN¥0.00 0 USD | CN¥217.01M 30.17M USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$87.75 17.79 USD |
-0.02
|
R$0.00 0 USD | R$31.70K 6.42K USD | R$87.11 17.66 USD | R$87.85 17.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.62 0.36 USD |
-4.13
|
CN¥0.00 0 USD | CN¥724.90K 100.79K USD | CN¥2.60 0.36 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Astral Resources NL AAR.XA | A$0.13 0.09 USD |
-3.78
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.11 0.12 USD |
-2.24
|
€0.00 0 USD | €32.94K 36.01K USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0010 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc. AVGOD.BA | $10.63 — |
+2.61
|
$0.00 — | $13.16K — | $10.32 — | $10.99 — | $0.00 — | 0.14 | $72.38 — | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$920.80K 609.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orosur Mining Inc UR2.SG | €0.22 0.24 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
-0.86
|
A$0.00 0 USD | A$107.19K 70.95K USD | A$1.73 1.15 USD | A$1.75 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
| Amazon.com, Inc. AMZND.BA | $1.76 — |
-0.56
|
$0.00 — | $79.21K — | $1.75 — | $1.81 — | $0.00 — | 141.08 | $0.01 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.22 — |
-0.86
|
$0.00 — | $9.49K — | $16.16 — | $16.39 — | $0.00 — | 13.75 | $1.18 — | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||