Página de resultados 259 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.48 0.37 USD |
+1.85
|
CN¥0.00 0 USD | CN¥84.50K 12.47K USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cromwell Property Group
CMW.XA
AU
|
A$0.36 0.25 USD |
+2.92
|
A$0.00 0 USD | A$4.16M 2.91M USD | A$0.35 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 3.21 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.84 — |
-0.06
|
$0.00 — | $37.12K — | $16.66 — | $16.82 — | $0.00 — | 26.14 | $0.64 — |
|
|
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.04 0.15 USD |
+0.58
|
CN¥0.00 0 USD | CN¥7.54M 1.11M USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$150.41 30.49 USD |
-3.52
|
R$0.00 0 USD | R$97.65K 19.79K USD | R$150.41 30.49 USD | R$156.00 31.62 USD | R$0.00 0 USD | 20.22 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.17 0.82 USD |
+2.09
|
A$0.00 0 USD | A$1.94M 1.35M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 15.44 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.87 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.11B 311.43M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
+1.52
|
A$0.00 0 USD | A$48.50K 33.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.80 — |
-0.83
|
$0.00 — | $5.72K — | $19.83 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.76 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.08B 158.73M USD | CN¥0.74 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.23 5.05 USD |
+3.37
|
A$0.00 0 USD | A$599.52K 418.81K USD | A$7.07 4.94 USD | A$7.24 5.06 USD | A$0.00 0 USD | 289.24 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.44 1.71 USD |
+12.56
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$2.27 1.59 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.88 0.13 USD |
+2.21
|
CN¥0.00 0 USD | CN¥16.89M 2.49M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
-0.91
|
CN¥0.00 0 USD | CN¥2.90M 428.27K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.33 — |
-1.5
|
$0.00 — | $123.11K — | $18.22 — | $18.70 — | $0.00 — | 2.33 | $7.86 — |
|
|
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.75 0.41 USD |
+1.7
|
CN¥0.00 0 USD | CN¥354.53M 52.31M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.39 0.27 USD |
+14.68
|
A$0.00 0 USD | A$314.23K 219.51K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.87 0.13 USD |
+1.27
|
CN¥0.00 0 USD | CN¥1.84M 271.91K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$24.66K 17.23K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.38 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.11 0.86 USD |
+1.8
|
NT$0.00 0 USD | NT$12.10M 384.53K USD | NT$26.92 0.86 USD | NT$27.11 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.83 0.12 USD |
+2.48
|
CN¥0.00 0 USD | CN¥2.58M 381K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.43 — |
+0.15
|
$0.00 — | $31.27K — | $20.15 — | $20.67 — | $0.00 — | 4.22 | $4.83 — |
|
|
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.07 0.16 USD |
+2.1
|
CN¥0.00 0 USD | CN¥3.45M 508.33K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.50 0.07 USD |
+2.65
|
CN¥0.00 0 USD | CN¥81.16M 11.97M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.47 1.06 USD |
+1.98
|
NT$0.00 0 USD | NT$9.25M 294.07K USD | NT$33.19 1.05 USD | NT$33.50 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.25 — |
-1.28
|
$0.00 — | $34.75K — | $9.17 — | $9.40 — | $0.00 — | 0.73 | $12.61 — |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.32 0.93 USD |
+9.21
|
A$0.00 0 USD | A$2.40M 1.67M USD | A$1.25 0.87 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.80 0.12 USD |
+3.5
|
CN¥0.00 0 USD | CN¥2.45B 361.12M USD | CN¥0.76 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.79 0.12 USD |
+0.25
|
CN¥0.00 0 USD | CN¥126.44M 18.66M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$6.34K 4.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$477.84K 333.8K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.79 — |
+0.19
|
$0.00 — | $16.89K — | $18.64 — | $18.64 — | $0.00 — | 15.99 | $1.18 — |
|
|
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.64 0.1 USD |
+2.88
|
CN¥0.00 0 USD | CN¥748.40K 110.42K USD | CN¥0.62 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.56 — |
-0.39
|
$0.00 — | $2.85M — | $99.15 — | $99.97 — | $0.00 — | 0 | $0.00 — |
|
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.34 0.93 USD |
+0.38
|
A$0.00 0 USD | A$478.00 333.92 USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$0.00 0 USD | 20.85 | A$0.06 0.04 USD | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
+0.34
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.50 10.97 USD |
-1.32
|
€0.00 0 USD | €2.06K 2.38K USD | €9.49 10.95 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.61 0.42 USD |
+5.51
|
A$0.00 0 USD | A$172.70K 120.65K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.69 7.47 USD |
+0.4
|
A$0.00 0 USD | A$448.39K 313.23K USD | A$10.59 7.4 USD | A$10.72 7.49 USD | A$0.00 0 USD | 11.18 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.54M 669.93K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.60 1.12 USD |
+16.15
|
A$0.00 0 USD | A$946.43K 661.14K USD | A$1.45 1.01 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€269.65 311.27 USD |
-2.64
|
€0.00 0 USD | €4.60K 5.31K USD | €269.00 310.52 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
-2.38
|
A$0.00 0 USD | A$333.70K 233.11K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.56 0.23 USD |
+1.43
|
CN¥0.00 0 USD | CN¥73.78K 10.89K USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$0.00 0 USD | NZ$8.14K 4.65K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$0.00 0 USD | 18.58 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$133.56K 93.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.53 0.08 USD |
+2.94
|
CN¥0.00 0 USD | CN¥7.41M 1.09M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
+2.22
|
A$0.00 0 USD | A$34.12K 23.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.60K 24.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$224.00K 156.48K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.56 0.08 USD |
+7.28
|
CN¥0.00 0 USD | CN¥3.39B 499.93M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.71 0.4 USD |
+2.22
|
CN¥0.00 0 USD | CN¥2.31B 341.45M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.96 USD |
-0.36
|
A$0.00 0 USD | A$141.33K 98.73K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$0.00 0 USD | 11.75 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$241.89K 168.98K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.62 0.09 USD |
+3.32
|
CN¥0.00 0 USD | CN¥10.23M 1.51M USD | CN¥0.58 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
+11.37
|
A$0.00 0 USD | A$4.19M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$92.27K 64.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.32 0.92 USD |
+4.41
|
A$0.00 0 USD | A$74.94K 52.35K USD | A$1.31 0.91 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$110.25K 77.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$44.31 30.96 USD |
+6.32
|
A$0.00 0 USD | A$308.33K 215.39K USD | A$42.96 30.01 USD | A$44.70 31.23 USD | A$0.00 0 USD | 102.57 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.77 12.41 USD |
+2.18
|
A$0.00 0 USD | A$92.76K 64.8K USD | A$17.63 12.32 USD | A$17.89 12.5 USD | A$0.00 0 USD | 9.57 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥11.20K 1.65K USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.82 0.95 USD |
-2.6
|
€0.00 0 USD | €10.00K 11.54K USD | €0.83 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$21.33K 14.9K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.06 — |
+0.82
|
$0.00 — | $12.11K — | $19.00 — | $19.09 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.53 — |
-0.62
|
$0.00 — | $79.12K — | $22.35 — | $22.81 — | $0.00 — | 2.83 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.27 0.19 USD |
+6
|
A$0.00 0 USD | A$496.62K 346.92K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 9.81 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.82K 27.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.07 0.05 USD |
-5.33
|
A$0.00 0 USD | A$3.03K 2.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.02 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.15 — |
-2.16
|
$0.00 — | $33.12K — | $18.09 — | $18.52 — | $0.00 — | 0.31 | $57.47 — |
|
|
EQT Holdings Limited
EQT.XA
AU
|
A$21.69 15.15 USD |
+0.09
|
A$0.00 0 USD | A$6.16K 4.3K USD | A$21.62 15.1 USD | A$22.12 15.45 USD | A$0.00 0 USD | 18.68 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥9.50K 1.4K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.31 — |
-0.9
|
$0.00 — | $43.45K — | $24.25 — | $24.65 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.34 — |
-0.79
|
$0.00 — | $208.92K — | $16.15 — | $16.48 — | $0.00 — | 6.87 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$95.15K 66.47K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 3.02 | A$0.11 0.08 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$490.48K 342.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.22 2.25 USD |
+2.22
|
A$0.00 0 USD | A$224.78K 157.02K USD | A$3.22 2.25 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.47 0.51 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.14M 168.42K USD | CN¥3.44 0.51 USD | CN¥3.47 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$44.47K 31.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.34 0.24 USD |
+17.24
|
A$0.00 0 USD | A$7.90K 5.52K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.32 7.29 USD |
+0.75
|
€0.00 0 USD | €49.99K 57.71K USD | €6.29 7.25 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$24.85 — |
+0.02
|
$0.00 — | $7.00 — | $24.85 — | $24.85 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.89 2.72 USD |
+1.27
|
A$0.00 0 USD | A$835.62K 583.74K USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$0.00 0 USD | 3.87 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.27 0.31 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$20.74 2.65 USD |
+4.8
|
HK$0.00 0 USD | HK$1.92M 245.76K USD | HK$20.50 2.62 USD | HK$20.94 2.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.97K 21.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.88 1.32 USD |
+0.52
|
A$0.00 0 USD | A$221.81K 154.95K USD | A$1.81 1.26 USD | A$1.95 1.36 USD | A$0.00 0 USD | 11.02 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$32.04 1.02 USD |
+0.53
|
NT$0.00 0 USD | NT$5.57M 177K USD | NT$31.87 1.01 USD | NT$32.04 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.83 — |
-1.07
|
$0.00 — | $12.54K — | $14.79 — | $15.10 — | $0.00 — | 2.63 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$92.25K 64.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$9.48 — |
-7.78
|
$0.00 — | $21.41K — | $9.01 — | $10.50 — | $0.00 — | 4.29 | $2.21 — |
|
|
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.74 0.11 USD |
+0.95
|
CN¥0.00 0 USD | CN¥54.26M 8.01M USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
