Página de resultados 259 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$9.99 — |
-3.52
|
$0.00 — | $85.90K — | $9.79 — | $10.03 — | $0.00 — | 13.10 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.38 — |
-0.39
|
$0.00 — | $27.92K — | $25.34 — | $25.46 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$116.08K 81.09K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.14 | A$0.26 0.18 USD | ||
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
-11.7
|
€0.00 0 USD | €2.20K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.55 0.08 USD |
-4.39
|
CN¥0.00 0 USD | CN¥16.28M 2.4M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.09 — |
-0.47
|
$0.00 — | $8.68K — | $22.04 — | $22.24 — | $0.00 — | 25.65 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 0.00 0 USD | THB 1.09M 30.7K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia China New Economy ETF
9173.HK
HK
|
$1.18 — |
-2
|
$0.00 — | $9.50K — | $1.12 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.77 2.72 USD |
-1.99
|
NZ$0.00 0 USD | NZ$483.10K 275.7K USD | NZ$4.70 2.68 USD | NZ$4.77 2.72 USD | NZ$0.00 0 USD | 18.96 | NZ$0.25 0.14 USD | ||
|
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥1.03 0.15 USD |
-1.72
|
CN¥0.00 0 USD | CN¥2.85B 421M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.13 — |
+0.18
|
$0.00 — | $12.31K — | $16.92 — | $17.14 — | $0.00 — | 0 | -$0.51 — |
|
|
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.14 0.16 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.50 0.22 USD |
-1.83
|
CN¥0.00 0 USD | CN¥2.14M 316.33K USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.19 1.82 USD |
+0.82
|
NZ$0.00 0 USD | NZ$54.16K 30.91K USD | NZ$3.12 1.78 USD | NZ$3.19 1.82 USD | NZ$0.00 0 USD | 16.42 | NZ$0.19 0.11 USD | ||
|
China Southern CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.05 0.6 USD |
-1.6
|
CN¥0.00 0 USD | CN¥15.15M 2.24M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$0.96 0.67 USD |
-1.19
|
A$0.00 0 USD | A$1.05M 735.14K USD | A$0.94 0.66 USD | A$0.97 0.67 USD | A$0.00 0 USD | 5.61 | A$0.17 0.12 USD | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.10 0.16 USD |
-1.08
|
CN¥0.00 0 USD | CN¥28.39M 4.19M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$21.19K 14.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 7.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.29 0.34 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 41.85 | €0.01 0.008 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥1.00 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥235.66M 34.77M USD | CN¥0.97 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$16.50 — |
+0.85
|
$0.00 — | $2.28K — | $16.50 — | $16.76 — | $0.00 — | 0 | -$4.39 — |
|
|
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.73 0.11 USD |
-2.42
|
CN¥0.00 0 USD | CN¥4.79M 707.4K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$121.50 15.54 USD |
-0.16
|
HK$0.00 0 USD | HK$12.80K 1.64K USD | HK$121.40 15.52 USD | HK$121.80 15.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$43.06 30.08 USD |
-9.19
|
A$0.00 0 USD | A$53.06K 37.07K USD | A$41.44 28.95 USD | A$44.31 30.95 USD | A$0.00 0 USD | 35.73 | A$1.21 0.84 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥0.83 0.12 USD |
-3.04
|
CN¥0.00 0 USD | CN¥709.40M 104.67M USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.32 1.62 USD |
+0.03
|
A$0.00 0 USD | A$309.69K 216.34K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 4.05 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.28 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.24 13.23 USD |
0
|
DKK 0.00 0 USD | DKK 67.32K 9.87K USD | DKK 90.24 13.23 USD | DKK 90.24 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.32 0.37 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SZSE ChiNext Technology ETF
159777.SZ
CN
|
CN¥0.93 0.14 USD |
-3.72
|
CN¥0.00 0 USD | CN¥2.63M 387.52K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.25 — |
-0.04
|
$0.00 — | $175.88K — | $26.21 — | $26.39 — | $0.00 — | 0 | $0.00 — |
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.05 0.03 USD |
-2.78
|
THB 0.00 0 USD | THB 79.80K 2.25K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 0.00 0 USD | 0.88 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥1.60 0.24 USD |
-4.3
|
CN¥0.00 0 USD | CN¥145.45K 21.46K USD | CN¥1.57 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.24 112.25 USD |
+0.03
|
€0.00 0 USD | €121.00 139.67 USD | €97.17 112.17 USD | €97.30 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.04 — |
-13.35
|
$0.00 — | $11.43K — | $1.06 — | $1.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.63 1.27 USD |
-1.97
|
CN¥0.00 0 USD | CN¥17.71M 2.61M USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$318.74K 222.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.64 0.09 USD |
-1.55
|
CN¥0.00 0 USD | CN¥49.75M 7.34M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.21 — |
+0.13
|
$0.00 — | $110.48K — | $49.15 — | $49.21 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€15.73 18.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.73 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$20.80K 14.53K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€7.30 8.43 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.36 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.61 0.43 USD |
-3.18
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$234.76K 163.99K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$3.45M 2.41M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€38.69 44.66 USD |
-1.11
|
€0.00 0 USD | €4.16K 4.8K USD | €38.57 44.52 USD | €38.80 44.79 USD | €0.00 0 USD | 11.90 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.61 6.47 USD |
-0.57
|
€0.00 0 USD | €1.17K 1.34K USD | €5.61 6.47 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.48 0.37 USD |
-1.24
|
CN¥0.00 0 USD | CN¥3.46M 509.88K USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.15 — |
-1.19
|
$0.00 — | $115.09K — | $14.08 — | $14.28 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.27 4.38 USD |
-3.83
|
A$0.00 0 USD | A$14.51K 10.14K USD | A$6.25 4.37 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$9.05 6.32 USD |
+0.09
|
A$0.00 0 USD | A$679.66K 474.79K USD | A$8.97 6.27 USD | A$9.07 6.34 USD | A$0.00 0 USD | 7.39 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.45 0.31 USD |
-3.91
|
A$0.00 0 USD | A$96.65K 67.52K USD | A$0.44 0.31 USD | A$0.45 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.63 0.44 USD |
-5.39
|
A$0.00 0 USD | A$1.15M 803.29K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$0.00 0 USD | 30.18 | A$0.02 0.01 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.75 0.11 USD |
-2.73
|
CN¥0.00 0 USD | CN¥1.24M 183.47K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Strategy New Comp Index ETF
512770.SS
CN
|
CN¥1.80 0.27 USD |
-4.16
|
CN¥0.00 0 USD | CN¥1.82M 269.01K USD | CN¥1.77 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.40 17.77 USD |
0
|
€0.00 0 USD | €7.63K 8.81K USD | €15.40 17.77 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$17.40K 12.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai CSI New Materials ETF
159761.SZ
CN
|
CN¥0.65 0.1 USD |
-2.41
|
CN¥0.00 0 USD | CN¥6.05M 892.72K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.33 0.93 USD |
-0.37
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 5.80 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.70 0.4 USD |
+0.56
|
CN¥0.00 0 USD | CN¥339.80K 50.14K USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.49 1.04 USD |
+0.56
|
A$0.00 0 USD | A$175.69K 122.73K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Div Volat ETF
512890.SS
CN
|
CN¥1.24 0.18 USD |
+1.31
|
CN¥0.00 0 USD | CN¥555.89M 82.02M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$155.11 31.44 USD |
+0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua CSI Non-ferrous Metal ETF
159871.SZ
CN
|
CN¥0.77 0.11 USD |
-2.89
|
CN¥0.00 0 USD | CN¥31.87M 4.7M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Artificial Intelligence Theme ETF
159819.SZ
CN
|
CN¥1.36 0.2 USD |
-4.03
|
CN¥0.00 0 USD | CN¥362.17M 53.44M USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥0.93 0.14 USD |
-0.74
|
CN¥0.00 0 USD | CN¥12.14M 1.79M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.62 0.24 USD |
-0.25
|
CN¥0.00 0 USD | CN¥276.70K 40.83K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
-8.11
|
A$0.00 0 USD | A$100.87K 70.47K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.23 72.81 USD |
+0.02
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$104.22 72.8 USD | A$104.78 73.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 51.70 64.84 USD |
-0.58
|
CHF 0.00 0 USD | CHF 5.00 6.27 USD | CHF 51.70 64.84 USD | CHF 51.70 64.84 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.11 0.13 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0027 USD |
-2.5
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.68 1.13 USD |
-0.34
|
NT$0.00 0 USD | NT$1.68M 53.49K USD | NT$35.46 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.08 0.05 USD |
-10.71
|
A$0.00 0 USD | A$58.04K 40.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera CSI New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.92 0.14 USD |
-2.54
|
CN¥0.00 0 USD | CN¥5.72M 843.42K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€26.15 30.19 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €26.09 30.12 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.87 — |
-0.75
|
$0.00 — | $5.06K — | $19.70 — | $20.10 — | $0.00 — | 9.31 | $2.13 — |
|
|
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.48 0.37 USD |
-4.02
|
CN¥0.00 0 USD | CN¥1.26B 186.15M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.20 3.63 USD |
-1.52
|
A$0.00 0 USD | A$45.12K 31.52K USD | A$5.20 3.63 USD | A$5.23 3.65 USD | A$0.00 0 USD | 9.96 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.90 1.32 USD |
-1.81
|
A$0.00 0 USD | A$4.57K 3.2K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$0.00 0 USD | 8.65 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.21 0.15 USD |
-4.32
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.47 1.02 USD |
-2.01
|
A$0.00 0 USD | A$1.92K 1.34K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$51.88K 36.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.07 0.16 USD |
-0.83
|
CN¥0.00 0 USD | CN¥52.25M 7.71M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.50 — |
-0.85
|
$0.00 — | $7.23K — | $3.44 — | $3.65 — | $0.00 — | 0.074 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.37 3.75 USD |
-3.42
|
A$0.00 0 USD | A$149.29K 104.29K USD | A$5.23 3.65 USD | A$5.47 3.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.93 0.14 USD |
-2.93
|
CN¥0.00 0 USD | CN¥25.88M 3.82M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥823.30K 121.48K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.46 3.11 USD |
-0.7
|
A$0.00 0 USD | A$638.83K 446.26K USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$0.00 0 USD | 6.85 | A$0.65 0.45 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.50 0.07 USD |
-1.38
|
CN¥0.00 0 USD | CN¥941.80M 138.96M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$28.98K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.35 14.86 USD |
0
|
DKK 0.00 0 USD | DKK 82.10K 12.04K USD | DKK 101.35 14.86 USD | DKK 101.35 14.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.41 — |
-1.5
|
$0.00 — | $14.20K — | $20.41 — | $20.87 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.95 — |
+2.21
|
$0.00 — | $88.27K — | $6.55 — | $7.12 — | $0.00 — | 102.20 | $0.07 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
