Sonuç Sayfası 259 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
-1.02
|
A$0.00 0 USD | A$16.50K 11.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 0.00 0 USD | THB 352.10K 9.91K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 0.00 0 USD | 13.80 | THB 0.04 0.001 USD | ||
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$10.38 — |
-1.89
|
$0.00 — | $39.81K — | $10.38 — | $10.58 — | $0.00 — | 13.61 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.38 — |
+0.28
|
$0.00 — | $20.75K — | $25.28 — | $25.48 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$117.14K 81.83K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$37.29K 26.05K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.12 | A$0.26 0.18 USD | ||
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
+22.83
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.53 0.08 USD |
-3.85
|
CN¥0.00 0 USD | CN¥26.18M 3.86M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.06 — |
-0.85
|
$0.00 — | $4.76K — | $22.06 — | $22.30 — | $0.00 — | 25.62 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 0.00 0 USD | THB 964.61K 27.14K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia China New Economy ETF
9173.HK
HK
|
$1.13 — |
-0.35
|
$0.00 — | $9.50K — | $1.12 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.82 2.75 USD |
-0.12
|
NZ$0.00 0 USD | NZ$495.39K 282.71K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$0.00 0 USD | 19.16 | NZ$0.25 0.14 USD | ||
|
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥0.96 0.14 USD |
+1.16
|
CN¥0.00 0 USD | CN¥1.72B 253.35M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.10 — |
+0.06
|
$0.00 — | $13.66K — | $16.90 — | $17.13 — | $0.00 — | 0 | -$0.51 — |
|
|
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.14 0.16 USD |
+0.72
|
€0.00 0 USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.45 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥986.00K 145.48K USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.14 1.79 USD |
+0.13
|
NZ$0.00 0 USD | NZ$47.57K 27.15K USD | NZ$3.11 1.78 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 16.19 | NZ$0.19 0.11 USD | ||
|
China Southern CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.02 0.59 USD |
+0.1
|
CN¥0.00 0 USD | CN¥30.35M 4.48M USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$0.97 0.68 USD |
-0.26
|
A$0.00 0 USD | A$1.28M 891.29K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$0.00 0 USD | 5.68 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.10 0.16 USD |
+1.1
|
CN¥0.00 0 USD | CN¥66.12M 9.76M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.04 0.03 USD |
-12.77
|
A$0.00 0 USD | A$67.70K 47.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 8.20 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.31 0.35 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.35 USD | €0.00 0 USD | 43.57 | €0.01 0.008 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.93 0.14 USD |
+0.76
|
CN¥0.00 0 USD | CN¥266.48M 39.32M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$16.51 — |
+1.29
|
$0.00 — | $7.00K — | $16.30 — | $16.79 — | $0.00 — | 0 | -$4.39 — |
|
|
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.68 0.1 USD |
-0.87
|
CN¥0.00 0 USD | CN¥8.46M 1.25M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
3199.HK
HK
|
HK$122.45 15.66 USD |
+0.33
|
HK$0.00 0 USD | HK$1.73M 220.73K USD | HK$121.50 15.54 USD | HK$122.45 15.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$46.53 32.51 USD |
+2.43
|
A$0.00 0 USD | A$5.53K 3.87K USD | A$46.08 32.19 USD | A$46.57 32.53 USD | A$0.00 0 USD | 38.61 | A$1.21 0.84 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥0.76 0.11 USD |
-4.67
|
CN¥0.00 0 USD | CN¥491.25M 72.48M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.26 1.58 USD |
+2.49
|
A$0.00 0 USD | A$290.17K 202.7K USD | A$2.22 1.55 USD | A$2.27 1.59 USD | A$0.00 0 USD | 3.95 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.04 0.03 USD |
-8.43
|
A$0.00 0 USD | A$6.01M 4.2M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.08 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.88 13.18 USD |
-0.13
|
DKK 0.00 0 USD | DKK 3.37K 494.41 USD | DKK 89.88 13.18 USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.34 0.39 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SZSE ChiNext Technology ETF
159777.SZ
CN
|
CN¥0.90 0.13 USD |
-1.97
|
CN¥0.00 0 USD | CN¥4.70M 693.41K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.31 — |
+0.11
|
$0.00 — | $222.07K — | $26.30 — | $26.35 — | $0.00 — | 0 | $0.00 — |
|
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.06 0.03 USD |
-2.75
|
THB 0.00 0 USD | THB 724.70K 20.39K USD | THB 1.06 0.03 USD | THB 1.14 0.03 USD | THB 0.00 0 USD | 0.89 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥1.64 0.24 USD |
-6.12
|
CN¥0.00 0 USD | CN¥161.72K 23.86K USD | CN¥1.58 0.23 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.13 112.12 USD |
-0.03
|
€0.00 0 USD | €523.00 603.72 USD | €97.13 112.12 USD | €97.21 112.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.09 — |
-7.63
|
$0.00 — | $15.63K — | $1.09 — | $1.29 — | $0.00 — | 0 | $0.00 — |
|
|
|
TianHong Shanghai Jin ETF
159830.SZ
CN
|
CN¥8.35 1.23 USD |
+0.61
|
CN¥0.00 0 USD | CN¥8.81M 1.3M USD | CN¥8.35 1.23 USD | CN¥8.44 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$291.32K 203.51K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.59 0.09 USD |
+0.51
|
CN¥0.00 0 USD | CN¥30.03M 4.43M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.15 — |
+0.02
|
$0.00 — | $173.35K — | $49.13 — | $49.15 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€14.99 17.3 USD |
+0.03
|
€0.00 0 USD | €25.39K 29.31K USD | €14.74 17.01 USD | €15.01 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$27.45K 19.17K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€7.09 8.19 USD |
-2.37
|
€0.00 0 USD | €14.07K 16.24K USD | €7.01 8.09 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.56 0.39 USD |
-1.83
|
A$0.00 0 USD | A$1.01M 705.45K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$220.00K 153.68K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€37.51 43.29 USD |
+0.5
|
€0.00 0 USD | €7.75K 8.94K USD | €37.15 42.88 USD | €37.57 43.37 USD | €0.00 0 USD | 11.54 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.74 6.62 USD |
-0.36
|
€0.00 0 USD | €1.03K 1.19K USD | €5.74 6.62 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.37 0.35 USD |
-0.17
|
CN¥0.00 0 USD | CN¥4.22M 623.05K USD | CN¥2.34 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.00 — |
+0.65
|
$0.00 — | $177.72K — | $13.86 — | $14.04 — | $0.00 — | 1.36 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.44 4.5 USD |
-1.38
|
A$0.00 0 USD | A$25.26K 17.64K USD | A$6.42 4.48 USD | A$6.48 4.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$9.05 6.32 USD |
+0.44
|
A$0.00 0 USD | A$465.10K 324.9K USD | A$9.00 6.28 USD | A$9.09 6.35 USD | A$0.00 0 USD | 7.39 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.46 0.32 USD |
+5.08
|
A$0.00 0 USD | A$235.79K 164.71K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.62 0.43 USD |
-5.9
|
A$0.00 0 USD | A$825.17K 576.44K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$0.00 0 USD | 29.46 | A$0.02 0.01 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.72 0.11 USD |
-1.79
|
CN¥0.00 0 USD | CN¥2.57M 379.39K USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Strategy New Comp Index ETF
512770.SS
CN
|
CN¥1.74 0.26 USD |
-4.19
|
CN¥0.00 0 USD | CN¥1.90M 280.75K USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€16.64 19.21 USD |
+0.7
|
€0.00 0 USD | €128.83K 148.72K USD | €16.62 19.18 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
+3.26
|
A$0.00 0 USD | A$199.04K 139.04K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai CSI New Materials ETF
159761.SZ
CN
|
CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥9.49M 1.4M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.33 0.93 USD |
+0.26
|
A$0.00 0 USD | A$3.49K 2.44K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$0.00 0 USD | 5.82 | A$0.23 0.16 USD | ||
|
ICBCCS SSE Central Enterprises 50 ETF
510060.SS
CN
|
CN¥2.72 0.4 USD |
+0.41
|
CN¥0.00 0 USD | CN¥645.19K 95.2K USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.48 1.03 USD |
+0.97
|
A$0.00 0 USD | A$88.36K 61.73K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Div Volat ETF
512890.SS
CN
|
CN¥1.24 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥692.16M 102.13M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$154.95 31.41 USD |
-0.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua CSI Non-ferrous Metal ETF
159871.SZ
CN
|
CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥29.97M 4.42M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Artificial Intelligence Theme ETF
159819.SZ
CN
|
CN¥1.30 0.19 USD |
-4.27
|
CN¥0.00 0 USD | CN¥457.58M 67.51M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥0.92 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥20.85M 3.08M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CCTV 50 ETF
159965.SZ
CN
|
CN¥1.63 0.24 USD |
+0.49
|
CN¥0.00 0 USD | CN¥481.40K 71.03K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
-0.12
|
A$0.00 0 USD | A$98.96K 69.13K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.75 73.17 USD |
+0.33
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$104.41 72.94 USD | A$104.80 73.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 50.90 63.84 USD |
-0.88
|
CHF 0.00 0 USD | CHF 300.00 376.27 USD | CHF 50.30 63.09 USD | CHF 51.00 63.97 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.12 0.14 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$338.69K 236.6K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.07 1.11 USD |
+0.11
|
NT$0.00 0 USD | NT$1.42M 45.04K USD | NT$35.02 1.11 USD | NT$35.17 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$85.68K 59.85K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera CSI New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.89 0.13 USD |
+1.25
|
CN¥0.00 0 USD | CN¥5.07M 747.49K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€25.89 29.89 USD |
+0.5
|
€0.00 0 USD | €745.00 859.98 USD | €25.28 29.18 USD | €25.91 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.74 — |
0
|
$0.00 — | $13.72K — | $19.53 — | $19.74 — | $0.00 — | 9.25 | $2.13 — |
|
|
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥0.00 0 USD | CN¥3.70B 545.66M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.25 3.67 USD |
+0.77
|
A$0.00 0 USD | A$14.53K 10.15K USD | A$5.20 3.63 USD | A$5.25 3.67 USD | A$0.00 0 USD | 10.05 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.91 1.33 USD |
+2.89
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$1.87 1.3 USD | A$1.93 1.35 USD | A$0.00 0 USD | 8.71 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.21 0.14 USD |
-1.2
|
A$0.00 0 USD | A$727.55K 508.24K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.42 0.99 USD |
-0.7
|
A$0.00 0 USD | A$1.85K 1.29K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$51.88K 36.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.06 0.16 USD |
+0.76
|
CN¥0.00 0 USD | CN¥45.73M 6.75M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.35 — |
-1.47
|
$0.00 — | $8.81K — | $3.35 — | $3.48 — | $0.00 — | 0.071 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.84 8.04 USD |
+1.03
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.83 8.04 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.51 3.85 USD |
-1.96
|
A$0.00 0 USD | A$122.96K 85.89K USD | A$5.47 3.82 USD | A$5.52 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$11.33K 7.91K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF CNI 2000 ETF
159907.SZ
CN
|
CN¥0.89 0.13 USD |
-2.52
|
CN¥0.00 0 USD | CN¥10.67M 1.57M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.00 0.15 USD |
+0.91
|
CN¥0.00 0 USD | CN¥3.40M 501.91K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.36 3.05 USD |
+6.13
|
A$0.00 0 USD | A$798.78K 558K USD | A$4.18 2.92 USD | A$4.39 3.06 USD | A$0.00 0 USD | 6.71 | A$0.65 0.45 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.47 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥4.01B 591.02M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
