Ergebnisseite 259 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.22 — |
-0.16
|
$0.00 — | $4.25K — | $1.22 — | $1.22 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.94 2.82 USD |
-0.34
|
NZ$0.00 0 USD | NZ$421.33K 240.45K USD | NZ$4.93 2.82 USD | NZ$4.97 2.84 USD | NZ$0.00 0 USD | 20.05 | NZ$0.25 0.14 USD | ||
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.02 0.15 USD |
+2
|
CN¥0.00 0 USD | CN¥1.39B 205.58M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.15 — |
+0.7
|
$0.00 — | $11.54K — | $16.95 — | $17.23 — | $0.00 — | 0 | -$0.51 — | ||
IMPACT Silver Corp
IKL.SG
DE
|
€0.16 0.19 USD |
-3.69
|
€0.00 0 USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.61 0.24 USD |
+0.37
|
CN¥0.00 0 USD | CN¥35.90K 5.3K USD | CN¥1.60 0.24 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.82 0.27 USD |
-0.82
|
CN¥0.00 0 USD | CN¥97.80K 14.43K USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.62
|
NZ$0.00 0 USD | NZ$41.46K 23.66K USD | NZ$3.05 1.74 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 16.43 | NZ$0.19 0.11 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.40 0.65 USD |
-0.41
|
CN¥0.00 0 USD | CN¥5.08M 749.67K USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.05 0.73 USD |
+3.45
|
A$0.00 0 USD | A$665.33K 464.78K USD | A$1.01 0.71 USD | A$1.06 0.74 USD | A$0.00 0 USD | 6.14 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.48 0.22 USD |
-0.27
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.48 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥14.75M 2.18M USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.27K 36.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.31 0.36 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.38 USD | €0.00 0 USD | 44.42 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.96 0.14 USD |
+3.22
|
CN¥0.00 0 USD | CN¥97.09M 14.32M USD | CN¥0.91 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$15.50 — |
+0.19
|
$0.00 — | $3.87K — | $15.39 — | $15.65 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.79 0.12 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.02M 150.65K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.50 15.66 USD |
+0.16
|
HK$0.00 0 USD | HK$9.20K 1.18K USD | HK$122.50 15.66 USD | HK$122.50 15.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$46.58 32.54 USD |
-0.51
|
A$0.00 0 USD | A$2.47K 1.72K USD | A$46.52 32.5 USD | A$46.84 32.72 USD | A$0.00 0 USD | 38.65 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.94 0.14 USD |
-0.95
|
CN¥0.00 0 USD | CN¥137.82M 20.34M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.07 1.45 USD |
-1.43
|
A$0.00 0 USD | A$132.30K 92.42K USD | A$2.07 1.44 USD | A$2.10 1.47 USD | A$0.00 0 USD | 3.61 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.41M 987.02K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.51 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
+0.09
|
DKK 0.00 0 USD | DKK 22.22K 3.26K USD | DKK 89.60 13.14 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.07 0.16 USD |
-0.37
|
CN¥0.00 0 USD | CN¥796.30K 117.49K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.40 — |
0
|
$0.00 — | $80.66K — | $26.39 — | $26.45 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 0.00 0 USD | THB 314.40K 8.85K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 0.00 0 USD | 1.01 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.49 0.37 USD |
+1.14
|
CN¥0.00 0 USD | CN¥16.90K 2.49K USD | CN¥2.49 0.37 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.95 — |
-2.01
|
$0.00 — | $2.47K — | $1.94 — | $2.23 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.92 1.32 USD |
-0.69
|
CN¥0.00 0 USD | CN¥4.55M 670.72K USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$158.00K 110.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.10 15.66 USD |
+0.14
|
CA$0.00 0 USD | CA$1.23K 912.73 USD | CA$21.04 15.61 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.64 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥12.23M 1.8M USD | CN¥0.64 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.13 — |
0
|
$0.00 — | $675.77K — | $49.11 — | $49.13 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€16.02 18.49 USD |
+0.53
|
€0.00 0 USD | €63.72K 73.56K USD | €15.84 18.28 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.71 0.49 USD |
+1.44
|
A$0.00 0 USD | A$1.90M 1.32M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$756.00K 528.12K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.48M 1.04M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.32 46.55 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 12.40 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.22 7.18 USD |
+0.97
|
€0.00 0 USD | €4.18K 4.82K USD | €6.14 7.09 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.41 0.36 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.09M 308.61K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.14 — |
+0.64
|
$0.00 — | $58.47K — | $13.97 — | $14.17 — | $0.00 — | 1.37 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.44 4.5 USD |
+1.26
|
A$0.00 0 USD | A$18.00 12.57 USD | A$6.44 4.5 USD | A$6.44 4.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.75 6.11 USD |
-1.35
|
A$0.00 0 USD | A$696.48K 486.54K USD | A$8.68 6.06 USD | A$8.91 6.22 USD | A$0.00 0 USD | 7.15 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.81 0.57 USD |
-2.11
|
A$0.00 0 USD | A$321.23K 224.4K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.81 0.57 USD |
+0.31
|
A$0.00 0 USD | A$530.91K 370.87K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$0.00 0 USD | 38.57 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.82 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥689.20K 101.69K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.20 0.32 USD |
-1.3
|
CN¥0.00 0 USD | CN¥863.80K 127.45K USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€16.11 18.6 USD |
+0.37
|
€0.00 0 USD | €16.31K 18.83K USD | €15.78 18.22 USD | €16.09 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.13 0.09 USD |
-10.71
|
A$0.00 0 USD | A$103.80K 72.51K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.70 0.1 USD |
-0.71
|
CN¥0.00 0 USD | CN¥2.65M 391.12K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.91 USD |
-0.57
|
A$0.00 0 USD | A$39.00 27.24 USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.69 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.70 0.4 USD |
+0.63
|
CN¥0.00 0 USD | CN¥196.40K 28.98K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.45 1.01 USD |
0
|
A$0.00 0 USD | A$42.80K 29.9K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.23 0.18 USD |
+0.74
|
CN¥0.00 0 USD | CN¥276.39M 40.78M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$164.13 33.27 USD |
-0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.85 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥13.19M 1.95M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.53 0.23 USD |
-1.35
|
CN¥0.00 0 USD | CN¥53.83M 7.94M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.97 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥10.21M 1.51M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.59 0.23 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥1.59 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.19 0.13 USD |
-1.33
|
A$0.00 0 USD | A$731.06K 510.69K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 49.53 62.12 USD |
+0.71
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.15 0.17 USD |
+11.54
|
€0.00 0 USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.87 1.08 USD |
+0.27
|
NT$0.00 0 USD | NT$538.02K 17.1K USD | NT$33.78 1.07 USD | NT$33.87 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$54.90K 38.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.94 0.14 USD |
-1.16
|
CN¥0.00 0 USD | CN¥891.60K 131.55K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€25.09 28.96 USD |
+0.08
|
€0.00 0 USD | €1.56K 1.8K USD | €24.99 28.85 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.18 — |
+0.05
|
$0.00 — | $1.43K — | $20.12 — | $20.23 — | $0.00 — | 9.46 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥0.00 0 USD | CN¥1.02B 150.84M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.16 3.6 USD |
0
|
A$0.00 0 USD | A$4.89K 3.41K USD | A$5.16 3.6 USD | A$5.18 3.62 USD | A$0.00 0 USD | 9.88 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$11.51K 8.04K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 9.22 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.24 0.17 USD |
+5.49
|
A$0.00 0 USD | A$1.09M 759.81K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.55 1.08 USD |
-1.58
|
A$0.00 0 USD | A$5.46K 3.81K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.47K 39.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.13 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥33.58M 4.95M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.10 — |
+2.65
|
$0.00 — | $16.66K — | $3.05 — | $3.13 — | $0.00 — | 0.066 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.68 7.93 USD |
-0.65
|
CA$0.00 0 USD | CA$17.09K 12.68K USD | CA$10.68 7.93 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.00 4.19 USD |
0
|
A$0.00 0 USD | A$65.03K 45.43K USD | A$6.00 4.19 USD | A$6.03 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.39 0.27 USD |
+1.3
|
A$0.00 0 USD | A$6.52K 4.56K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 2.08 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥1.01 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥3.88M 572.93K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.02 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥116.90K 17.25K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.16 2.9 USD |
-0.36
|
A$0.00 0 USD | A$223.61K 156.21K USD | A$4.09 2.86 USD | A$4.16 2.91 USD | A$0.00 0 USD | 6.39 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.52 0.08 USD |
+1.76
|
CN¥0.00 0 USD | CN¥2.65B 391.33M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.21K 5.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.80 15.66 USD |
-0.33
|
DKK 0.00 0 USD | DKK 123.88K 18.16K USD | DKK 106.35 15.59 USD | DKK 107.00 15.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.27 — |
-0.59
|
$0.00 — | $7.11K — | $20.21 — | $20.39 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.48 — |
-0.61
|
$0.00 — | $120.85K — | $6.49 — | $6.64 — | $0.00 — | 95.29 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.58 — |
<0.01
|
$0.00 — | $12.28K — | $24.55 — | $24.60 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$19.40 — |
-2.61
|
$0.00 — | $2.33K — | $19.40 — | $19.71 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$199.54K 139.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.42 — |
-0.06
|
$0.00 — | $12.23K — | $19.30 — | $19.54 — | $0.00 — | 24.96 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.26 — |
+0.69
|
$0.00 — | $5.87K — | $26.12 — | $26.46 — | $0.00 — | 4.19 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.31 12.79 USD |
-1.24
|
A$0.00 0 USD | A$25.06K 17.5K USD | A$18.16 12.69 USD | A$18.49 12.92 USD | A$0.00 0 USD | 21.69 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.71 0.4 USD |
-3.7
|
CN¥0.00 0 USD | CN¥34.69K 5.12K USD | CN¥2.68 0.39 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.23 USD |
-2.26
|
A$0.00 0 USD | A$879.75K 614.57K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.85 | A$0.11 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
