Page de résultat 259 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.36 0.64 USD |
-1.2
|
CN¥0.00 0 USD | CN¥10.54M 1.55M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.02 0.71 USD |
-1.92
|
A$0.00 0 USD | A$234.14K 163.57K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 5.96 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.48 0.22 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.48 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.11 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥29.38M 4.34M USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.27K 36.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.59 | A$0.01 0.003 USD | ||
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.28 0.32 USD |
-9.97
|
€0.00 0 USD | €30.00 34.63 USD | €0.28 0.32 USD | €0.32 0.37 USD | €0.00 0 USD | 40.00 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.95 0.14 USD |
+1.93
|
CN¥0.00 0 USD | CN¥138.49M 20.43M USD | CN¥0.91 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$15.30 — |
-1.29
|
$0.00 — | $541.00 — | $15.30 — | $15.30 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.78 0.11 USD |
-2.14
|
CN¥0.00 0 USD | CN¥3.72M 549.47K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.50 15.66 USD |
+0.16
|
HK$0.00 0 USD | HK$10.04K 1.28K USD | HK$122.50 15.66 USD | HK$122.75 15.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$46.38 32.4 USD |
-0.41
|
A$0.00 0 USD | A$58.00 40.52 USD | A$46.33 32.36 USD | A$46.45 32.44 USD | A$0.00 0 USD | 38.48 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.92 0.14 USD |
-3.17
|
CN¥0.00 0 USD | CN¥260.35M 38.41M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.06 1.44 USD |
-0.72
|
A$0.00 0 USD | A$19.16K 13.39K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 3.59 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.39 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
-0.09
|
DKK 0.00 0 USD | DKK 9.05K 1.33K USD | DKK 89.60 13.14 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.05 0.15 USD |
-2.05
|
CN¥0.00 0 USD | CN¥3.81M 562.08K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.40 — |
0
|
$0.00 — | $343.29K — | $26.35 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 0.00 0 USD | THB 782.90K 22.03K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 0.00 0 USD | 1.00 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.45 0.36 USD |
-0.45
|
CN¥0.00 0 USD | CN¥30.60K 4.51K USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.59 — |
-18.46
|
$0.00 — | $7.86K — | $1.59 — | $1.87 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.88 1.31 USD |
-1.15
|
CN¥0.00 0 USD | CN¥8.77M 1.29M USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$158.00K 110.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.63 0.09 USD |
-1.71
|
CN¥0.00 0 USD | CN¥20.67M 3.05M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.12 — |
-0.01
|
$0.00 — | $122.91K — | $49.08 — | $49.13 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€15.81 18.24 USD |
-1.34
|
€0.00 0 USD | €61.65K 71.17K USD | €15.70 18.12 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$17.64K 12.32K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.68 0.48 USD |
-3.89
|
A$0.00 0 USD | A$151.05K 105.52K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$756.00K 528.12K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.48M 1.04M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.01 46.18 USD |
-0.79
|
€0.00 0 USD | €259.00 298.97 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 12.31 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.18 7.13 USD |
-0.64
|
€0.00 0 USD | €4.94K 5.7K USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.39 0.35 USD |
-0.79
|
CN¥0.00 0 USD | CN¥2.74M 404K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.04 — |
-0.71
|
$0.00 — | $61.64K — | $13.97 — | $14.16 — | $0.00 — | 1.36 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.41 4.48 USD |
-0.77
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$6.41 4.48 USD | A$6.41 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.76 6.12 USD |
+0.17
|
A$0.00 0 USD | A$50.48K 35.27K USD | A$8.72 6.09 USD | A$8.83 6.17 USD | A$0.00 0 USD | 7.15 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.77 0.54 USD |
-3.75
|
A$0.00 0 USD | A$30.74K 21.47K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.79 0.55 USD |
-3.07
|
A$0.00 0 USD | A$124.81K 87.19K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 37.61 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.82 0.12 USD |
-0.61
|
CN¥0.00 0 USD | CN¥765.80K 112.99K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.16 0.32 USD |
-3.1
|
CN¥0.00 0 USD | CN¥1.76M 259.62K USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€16.31 18.83 USD |
+1.24
|
€0.00 0 USD | €50.96K 58.83K USD | €16.08 18.57 USD | €16.38 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$103.80K 72.51K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.69 0.1 USD |
-2.4
|
CN¥0.00 0 USD | CN¥5.05M 745.7K USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.91 USD |
0
|
A$0.00 0 USD | A$995.00 695.08 USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$0.00 0 USD | 5.69 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.68 0.39 USD |
-0.19
|
CN¥0.00 0 USD | CN¥248.98K 36.74K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.45 1.01 USD |
-1.37
|
A$0.00 0 USD | A$31.55K 22.04K USD | A$1.45 1.01 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.23 0.18 USD |
+0.57
|
CN¥0.00 0 USD | CN¥639.67M 94.38M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$163.34 33.11 USD |
-0.48
|
R$0.00 0 USD | R$6.05K 1.23K USD | R$163.34 33.11 USD | R$165.27 33.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.84 0.12 USD |
-1.99
|
CN¥0.00 0 USD | CN¥29.24M 4.31M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.50 0.22 USD |
-3.35
|
CN¥0.00 0 USD | CN¥158.27M 23.35M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.97 0.14 USD |
-0.82
|
CN¥0.00 0 USD | CN¥20.92M 3.09M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.58 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥42.30K 6.24K USD | CN¥1.58 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$401.63K 280.56K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 48.13 60.36 USD |
-2.83
|
CHF 0.00 0 USD | CHF 740.00 928.13 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.14 0.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.88 1.08 USD |
+0.3
|
NT$0.00 0 USD | NT$984.74K 31.29K USD | NT$33.78 1.07 USD | NT$33.89 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.90K 38.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.92 0.14 USD |
-2.43
|
CN¥0.00 0 USD | CN¥4.27M 630.13K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€24.47 28.25 USD |
-2.47
|
€0.00 0 USD | €6.09K 7.03K USD | €24.42 28.19 USD | €25.19 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.39 — |
+1.04
|
$0.00 — | $17.17K — | $20.14 — | $20.51 — | $0.00 — | 9.56 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.89 0.43 USD |
-2.79
|
CN¥0.00 0 USD | CN¥2.18B 321.16M USD | CN¥2.88 0.43 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.07 3.54 USD |
-1.36
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$5.07 3.54 USD | A$5.11 3.57 USD | A$0.00 0 USD | 9.71 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 9.17 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$188.09K 131.4K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.55 1.08 USD |
-1.27
|
A$0.00 0 USD | A$35.00 24.45 USD | A$1.55 1.08 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.47K 39.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.12 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥46.97M 6.93M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.06 — |
-1.45
|
$0.00 — | $2.60K — | $3.03 — | $3.15 — | $0.00 — | 0.065 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.61 7.87 USD |
-0.66
|
CA$0.00 0 USD | CA$17.20K 12.76K USD | CA$10.61 7.87 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.85 4.09 USD |
-2.17
|
A$0.00 0 USD | A$3.89K 2.72K USD | A$5.84 4.08 USD | A$5.86 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$6.52K 4.56K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 2.08 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥5.74M 846.83K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.02 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥384.00K 56.66K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.07 2.84 USD |
-1.45
|
A$0.00 0 USD | A$41.17K 28.76K USD | A$4.07 2.84 USD | A$4.15 2.9 USD | A$0.00 0 USD | 6.26 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.52 0.08 USD |
+1.57
|
CN¥0.00 0 USD | CN¥180.66M 26.66M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.21K 5.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.70 15.64 USD |
-0.09
|
DKK 0.00 0 USD | DKK 28.80K 4.22K USD | DKK 106.70 15.64 USD | DKK 107.10 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$19.89 — |
-1.86
|
$0.00 — | $10.09K — | $19.86 — | $20.18 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.83 — |
+5.08
|
$0.00 — | $48.61K — | $6.52 — | $6.88 — | $0.00 — | 100.44 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.45 — |
-0.53
|
$0.00 — | $38.10K — | $24.35 — | $24.56 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$18.00 — |
-7.22
|
$0.00 — | $3.56K — | $18.00 — | $18.63 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$58.59K 40.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.39 — |
-0.15
|
$0.00 — | $24.47K — | $19.17 — | $19.45 — | $0.00 — | 24.92 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.42 — |
+0.61
|
$0.00 — | $2.88K — | $26.09 — | $26.43 — | $0.00 — | 4.22 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.22 12.72 USD |
-0.52
|
A$0.00 0 USD | A$3.72K 2.6K USD | A$18.17 12.69 USD | A$18.36 12.83 USD | A$0.00 0 USD | 21.58 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.69 0.4 USD |
-4.3
|
CN¥0.00 0 USD | CN¥43.59K 6.43K USD | CN¥2.68 0.39 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.22 USD |
-0.78
|
A$0.00 0 USD | A$336.51K 235.07K USD | A$0.32 0.22 USD | A$0.32 0.23 USD | A$0.00 0 USD | 2.83 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.64 — |
-2.35
|
$0.00 — | $27.91K — | $16.64 — | $16.97 — | $0.00 — | 25.83 | $0.64 — | ||
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.16 0.17 USD |
-2.44
|
CN¥0.00 0 USD | CN¥3.07M 452.33K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$143.79 29.14 USD |
-0.96
|
R$0.00 0 USD | R$179.44K 36.37K USD | R$143.22 29.03 USD | R$151.00 30.61 USD | R$0.00 0 USD | 19.33 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.06 0.74 USD |
-0.7
|
A$0.00 0 USD | A$460.93K 321.99K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 13.91 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.87 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.26B 185.53M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.84K 8.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.44 — |
+0.5
|
$0.00 — | $10.40K — | $19.36 — | $19.53 — | $0.00 — | 0 | -$1.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
