Page de résultat 259 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tullow Oil PLC
TQW.SG
DE
|
€0.14 0.17 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.88 1.08 USD |
+0.3
|
NT$0.00 0 USD | NT$984.74K 31.29K USD | NT$33.78 1.07 USD | NT$33.89 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Corazon Mining Limited
CZN.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$54.90K 38.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.92 0.14 USD |
-2.43
|
CN¥0.00 0 USD | CN¥4.27M 630.13K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€24.72 28.54 USD |
-1.47
|
€0.00 0 USD | €2.88K 3.33K USD | €24.72 28.54 USD | €25.19 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.21 — |
+0.15
|
$0.00 — | $3.87K — | $20.20 — | $20.21 — | $0.00 — | 9.47 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.89 0.43 USD |
-2.79
|
CN¥0.00 0 USD | CN¥2.18B 321.16M USD | CN¥2.88 0.43 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.14 3.59 USD |
-0.43
|
A$0.00 0 USD | A$19.97K 13.95K USD | A$5.12 3.58 USD | A$5.18 3.62 USD | A$0.00 0 USD | 9.84 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.00 1.4 USD |
-0.99
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 9.13 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.23 0.16 USD |
+1.98
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.57 1.1 USD |
-0.05
|
A$0.00 0 USD | A$9.43K 6.59K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.47K 39.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.12 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥46.97M 6.93M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NIKE, Inc.
NKED.BA
AR
|
$3.10 — |
+2.65
|
$0.00 — | $394.00 — | $3.07 — | $3.15 — | $0.00 — | 0.066 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.65 7.9 USD |
-0.28
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.65 7.9 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.98 4.18 USD |
-0.33
|
A$0.00 0 USD | A$116.25K 81.21K USD | A$5.98 4.18 USD | A$6.03 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.39 0.27 USD |
+1.3
|
A$0.00 0 USD | A$6.52K 4.56K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 2.08 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥5.74M 846.83K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.02 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥384.00K 56.66K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.13 2.89 USD |
-0.86
|
A$0.00 0 USD | A$365.71K 255.48K USD | A$4.09 2.86 USD | A$4.16 2.91 USD | A$0.00 0 USD | 6.36 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.52 0.08 USD |
+1.57
|
CN¥0.00 0 USD | CN¥180.66M 26.66M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.21K 5.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.85 15.67 USD |
+0.05
|
DKK 0.00 0 USD | DKK 28.75K 4.22K USD | DKK 106.80 15.66 USD | DKK 107.10 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.15 — |
-0.61
|
$0.00 — | $450.00 — | $20.15 — | $20.15 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.59 — |
+1.38
|
$0.00 — | $2.30K — | $6.59 — | $6.68 — | $0.00 — | 96.91 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.50 — |
-0.33
|
$0.00 — | $2.74K — | $24.50 — | $24.55 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$18.46 — |
-4.85
|
$0.00 — | $316.00 — | $18.46 — | $18.63 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
+1.58
|
A$0.00 0 USD | A$278.21K 194.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.42 — |
0
|
$0.00 — | $62.00 — | $19.30 — | $19.54 — | $0.00 — | 24.96 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.43 — |
+0.65
|
$0.00 — | $2.02K — | $26.43 — | $26.43 — | $0.00 — | 4.22 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.32 12.79 USD |
-1.21
|
A$0.00 0 USD | A$29.70K 20.75K USD | A$18.16 12.69 USD | A$18.49 12.92 USD | A$0.00 0 USD | 21.70 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.69 0.4 USD |
-4.3
|
CN¥0.00 0 USD | CN¥43.59K 6.43K USD | CN¥2.68 0.39 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.23 USD |
-1.94
|
A$0.00 0 USD | A$997.82K 697.04K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.86 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$17.00 — |
-0.23
|
$0.00 — | $978.00 — | $16.83 — | $16.87 — | $0.00 — | 26.39 | $0.64 — | ||
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.16 0.17 USD |
-2.44
|
CN¥0.00 0 USD | CN¥3.07M 452.33K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$144.90 29.37 USD |
-0.2
|
R$0.00 0 USD | R$82.40K 16.7K USD | R$144.72 29.33 USD | R$151.00 30.61 USD | R$0.00 0 USD | 19.48 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.07 0.75 USD |
-0.94
|
A$0.00 0 USD | A$987.61K 689.91K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 14.07 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.87 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.26B 185.53M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$11.84K 8.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.35 — |
0
|
$0.00 — | $2.37K — | $19.35 — | $19.50 — | $0.00 — | 0 | -$1.67 — | ||
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.88 0.13 USD |
-3.51
|
CN¥0.00 0 USD | CN¥458.98M 67.72M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.61 4.62 USD |
-0.03
|
A$0.00 0 USD | A$160.65K 112.22K USD | A$6.54 4.57 USD | A$6.65 4.65 USD | A$0.00 0 USD | 264.31 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.83 2.67 USD |
-6.19
|
A$0.00 0 USD | A$730.11K 510.03K USD | A$3.81 2.66 USD | A$4.09 2.86 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.84 0.12 USD |
-2
|
CN¥0.00 0 USD | CN¥18.88M 2.79M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
-0.04
|
CN¥0.00 0 USD | CN¥2.72M 400.95K USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.91 — |
+0.08
|
$0.00 — | $7.74K — | $18.90 — | $18.95 — | $0.00 — | 2.40 | $7.86 — | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.85 0.42 USD |
-1.28
|
CN¥0.00 0 USD | CN¥124.98M 18.44M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.47 0.33 USD |
-0.53
|
A$0.00 0 USD | A$81.43K 56.88K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.89 0.13 USD |
-0.89
|
CN¥0.00 0 USD | CN¥929.70K 137.17K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
+0.51
|
A$0.00 0 USD | A$8.47K 5.92K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.57 | A$0.13 0.09 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.18 0.8 USD |
+0.36
|
NT$0.00 0 USD | NT$5.13M 162.93K USD | NT$25.09 0.8 USD | NT$25.20 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$530.00K 370.24K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.79 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥2.49M 366.91K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.23 — |
-0.2
|
$0.00 — | $1.48K — | $20.26 — | $20.27 — | $0.00 — | 4.18 | $4.83 — | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.10 0.16 USD |
-1.95
|
CN¥0.00 0 USD | CN¥3.78M 557.03K USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.48 0.07 USD |
-1.64
|
CN¥0.00 0 USD | CN¥58.87M 8.69M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$31.66 1.01 USD |
+0.25
|
NT$0.00 0 USD | NT$1.52M 48.24K USD | NT$31.53 1 USD | NT$31.68 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.50 — |
-1.18
|
$0.00 — | $2.24K — | $9.50 — | $9.55 — | $0.00 — | 0.75 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.49 1.04 USD |
-1.7
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.86 0.13 USD |
-3.16
|
CN¥0.00 0 USD | CN¥1.09B 161.43M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.91 0.13 USD |
-3.79
|
CN¥0.00 0 USD | CN¥53.48M 7.89M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$10.40K 7.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$983.16K 686.8K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.70 — |
0
|
$0.00 — | $3.58K — | $18.41 — | $18.70 — | $0.00 — | 15.91 | $1.18 — | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$3.20M 2.24M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.67 0.1 USD |
-2.33
|
CN¥0.00 0 USD | CN¥187.00K 27.59K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.75 — |
-0.15
|
$0.00 — | $359.26K — | $99.72 — | $99.92 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.98 20.02 USD |
+0.94
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.78 19.87 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.99 11.53 USD |
+0.21
|
€0.00 0 USD | €140.64K 162.34K USD | €9.94 11.48 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.60 0.42 USD |
+0.4
|
A$0.00 0 USD | A$162.65K 113.62K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.27 7.17 USD |
-2.87
|
A$0.00 0 USD | A$376.23K 262.82K USD | A$10.25 7.16 USD | A$10.53 7.36 USD | A$0.00 0 USD | 10.73 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥6.07M 895.83K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.82 1.27 USD |
+0.7
|
A$0.00 0 USD | A$818.18K 571.56K USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€277.15 319.92 USD |
+0.89
|
€0.00 0 USD | €5.33K 6.15K USD | €275.15 317.62 USD | €277.65 320.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
-3.61
|
A$0.00 0 USD | A$433.58K 302.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.59 0.23 USD |
-1.37
|
CN¥0.00 0 USD | CN¥63.10K 9.31K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.04 0.02 USD |
+12.9
|
A$0.00 0 USD | A$1.18M 823.67K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.2
|
NZ$0.00 0 USD | NZ$61.25K 34.95K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$0.00 0 USD | 18.55 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$44.87K 31.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥16.24M 2.4M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.56K 9.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$704.77K 492.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.54 0.08 USD |
+2.08
|
CN¥0.00 0 USD | CN¥3.19B 470.82M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.81 0.41 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.28B 189.31M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.41 0.99 USD |
-0.32
|
A$0.00 0 USD | A$119.80K 83.69K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 12.05 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$148.88K 104K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.65 0.1 USD |
-2.55
|
CN¥0.00 0 USD | CN¥2.76M 406.64K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$79.78K 55.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.46 1.02 USD |
-0.51
|
A$0.00 0 USD | A$20.02K 13.99K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
