Page de résultat 259 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Web Travel Group Limited WEB.XA | A$4.74 3.14 USD |
-1.25
|
A$0.00 0 USD | A$40.53K 26.83K USD | A$4.73 3.13 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Equitable EQH-PC | $16.26 — |
0
|
$0.00 — | $28.04K — | $16.17 — | $16.29 — | $0.00 — | 4.28 | $3.80 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.15 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥294.90K 41K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
+5.71
|
A$0.00 0 USD | A$71.24K 47.15K USD | A$1.04 0.69 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥1.80 0.25 USD |
-0.28
|
CN¥0.00 0 USD | CN¥3.80M 528.71K USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SiteMinder Limited SDR.XA | A$6.12 4.05 USD |
+0.33
|
A$0.00 0 USD | A$31.86K 21.09K USD | A$6.01 3.98 USD | A$6.16 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$339.54K 224.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.45 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥72.80K 10.12K USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$63.88K 42.28K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.65 0.09 USD |
-0.77
|
CN¥0.00 0 USD | CN¥44.63M 6.2M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.89K 42.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Grande Portage Resources Ltd GPB.MU | €0.24 0.26 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.28 4.16 USD |
+0.32
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$6.26 4.14 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$483.95K 320.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.89 4.56 USD |
-0.36
|
A$0.00 0 USD | A$24.59K 16.27K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$0.00 0 USD | 6.24 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$515.21K 341K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.78 0.11 USD |
+1.03
|
CN¥0.00 0 USD | CN¥6.82M 948.94K USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.03 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥803.30K 111.69K USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.01 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥18.40K 2.56K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANP | $17.26 — |
-0.06
|
$0.00 — | $66.13K — | $17.22 — | $17.32 — | $0.00 — | 22.18 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.84 0.56 USD |
-1.18
|
A$0.00 0 USD | A$21.74K 14.39K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 93.33 | A$0.01 0.005 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.75 0.86 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.30 2.52 USD |
-0.44
|
€0.00 0 USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.56 0.5 USD |
-0.5
|
CN¥0.00 0 USD | CN¥1.61M 224.17K USD | CN¥3.56 0.49 USD | CN¥3.58 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$282.18K 186.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.16 | A$0.01 0.007 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.13 0.44 USD |
-0.35
|
CN¥0.00 0 USD | CN¥110.40K 15.35K USD | CN¥3.13 0.44 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.46 1.16 USD |
+0.37
|
MYR 0.00 0 USD | MYR 1.80K 382.73 USD | MYR 5.44 1.16 USD | MYR 5.46 1.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €104.10 113.8 USD |
+1.02
|
€0.00 0 USD | €4.20K 4.59K USD | €102.60 112.16 USD | €104.10 113.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.85 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥22.24M 3.09M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥112.83 15.69 USD |
+0.03
|
CN¥0.00 0 USD | CN¥15.45M 2.15M USD | CN¥112.83 15.69 USD | CN¥112.83 15.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.28 0.2 USD |
+7.84
|
CA$0.00 0 USD | CA$50.50K 37.47K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.23 0.87 USD |
+0.07
|
NT$0.00 0 USD | NT$6.36M 202.13K USD | NT$27.18 0.86 USD | NT$27.23 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.MU | €0.12 0.13 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.53 4.98 USD |
-0.13
|
A$0.00 0 USD | A$314.83K 208.37K USD | A$7.52 4.97 USD | A$7.60 5.03 USD | A$0.00 0 USD | 19.86 | A$0.38 0.25 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.85 0.67 USD |
-0.19
|
CN¥0.00 0 USD | CN¥6.77M 941.15K USD | CN¥4.84 0.67 USD | CN¥4.86 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.87 0.12 USD |
+0.23
|
CN¥0.00 0 USD | CN¥608.80K 84.65K USD | CN¥0.87 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.42 — |
-0.23
|
$0.00 — | $800.00 — | $3.41 — | $3.42 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$3.56 2.35 USD |
+1
|
A$0.00 0 USD | A$1.19M 789.7K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$0.00 0 USD | 14.87 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.00 2.47 USD |
+1.11
|
NZ$0.00 0 USD | NZ$9.81K 6.05K USD | NZ$3.97 2.45 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 21.28 | NZ$0.19 0.12 USD | ||
| Orora Limited ORA.XA | A$2.22 1.47 USD |
0
|
A$0.00 0 USD | A$55.87K 36.98K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$0.00 0 USD | 14.32 | A$0.16 0.1 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.40 0.19 USD |
-0.71
|
CN¥0.00 0 USD | CN¥4.83M 671.68K USD | CN¥1.40 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WaFd WAFDP | $17.27 — |
0
|
$0.00 — | $111.99K — | $17.15 — | $17.48 — | $0.00 — | 6.30 | $2.74 — | ||
| Reliance Industries Limited RIGD.IL | $68.60 — |
-0.58
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 28.34 | $2.42 — | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €45.27 49.49 USD |
+0.8
|
€0.00 0 USD | €7.86K 8.6K USD | €44.92 49.1 USD | €45.27 49.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.13 0.08 USD |
+8.33
|
A$0.00 0 USD | A$546.72K 361.85K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.79 0.25 USD |
+0.28
|
CN¥0.00 0 USD | CN¥3.80K 528.36 USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.88 0.12 USD |
-0.9
|
CN¥0.00 0 USD | CN¥4.70K 653.78 USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.74 0.81 USD |
-8.64
|
€0.00 0 USD | €31.39K 34.31K USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥30.20K 4.2K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Charging USA EVUS | $32.30 — |
0
|
$0.00 — | $25.90K — | $32.25 — | $32.32 — | $0.00 — | 21.61 | $1.49 — | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.63 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥19.11M 2.66M USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.39 9.18 USD |
+0.5
|
€0.00 0 USD | €49.95K 54.6K USD | €8.29 9.06 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.48 0.32 USD |
+3.76
|
A$0.00 0 USD | A$63.97K 42.34K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.50 | A$0.11 0.07 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.84 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥9.18M 1.28M USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayerische Motoren Werke AG BMW.SG | €93.42 102.12 USD |
-0.02
|
€0.00 0 USD | €6.26K 6.84K USD | €92.64 101.27 USD | €93.70 102.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$98.19K 64.99K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.19 0.12 USD |
+15.63
|
A$0.00 0 USD | A$16.56M 10.96M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Regions Financial RF-PE | $17.25 — |
+0.06
|
$0.00 — | $37.28K — | $17.20 — | $17.27 — | $0.00 — | 7.15 | $2.41 — | ||
| Monadelphous Group Limited MND.XA | A$26.51 17.55 USD |
-0.77
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$26.40 17.47 USD | A$26.69 17.66 USD | A$0.00 0 USD | 55.57 | A$0.48 0.32 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.75 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.51M 348.35K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Saturn Metals Limited STN.XA | A$0.50 0.33 USD |
-0.99
|
A$0.00 0 USD | A$262.82K 173.95K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$4.30M 2.85M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Intesa Sanpaolo IES.SG | €5.94 6.49 USD |
+1.73
|
€0.00 0 USD | €1.85K 2.02K USD | €5.83 6.37 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.10 0.29 USD |
-0.47
|
CN¥0.00 0 USD | CN¥3.70K 514.46 USD | CN¥2.10 0.29 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.08 0.08 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$89.62K 59.32K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.96 0.27 USD |
-0.41
|
CN¥0.00 0 USD | CN¥8.14M 1.13M USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.38 0.19 USD |
-0.72
|
CN¥0.00 0 USD | CN¥66.05M 9.18M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.36 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥19.10K 2.66K USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.55 0.36 USD |
+0.92
|
A$0.00 0 USD | A$805.00 532.8 USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.05 0.15 USD |
-0.56
|
CN¥0.00 0 USD | CN¥1.39M 193.12K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.20 1.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.57 0.78 USD |
0
|
₹0.00 0 USD | ₹671.68K 8.13K USD | ₹63.89 0.77 USD | ₹64.79 0.78 USD | ₹0.00 0 USD | 27.33 | ₹2.36 0.03 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.71 0.1 USD |
-0.83
|
CN¥0.00 0 USD | CN¥2.25M 312.75K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$507.00 335.56 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 42.85 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.02 0.02 USD |
-10.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.07 0.04 USD |
+1.56
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 7.22 | A$0.01 0.005 USD | ||
| Houmu HOMU | $0.00 — |
+200
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| MGX Resources Limited MGX.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$88.57K 58.62K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.47 0.33 USD |
+0.5
|
CN¥0.00 0 USD | CN¥3.81M 530.03K USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$739.35K 489.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.74 0.1 USD |
-0.81
|
CN¥0.00 0 USD | CN¥529.61M 73.64M USD | CN¥0.74 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥0.99 0.14 USD |
-0.6
|
CN¥0.00 0 USD | CN¥58.70K 8.16K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Emerald Resources NL EMR.XA | A$6.30 4.17 USD |
-0.63
|
A$0.00 0 USD | A$78.24K 51.78K USD | A$6.27 4.15 USD | A$6.39 4.23 USD | A$0.00 0 USD | 1050.00 | A$0.01 0.003 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.02 13.91 USD |
+0.02
|
CN¥0.00 0 USD | CN¥217.30K 30.21K USD | CN¥100.02 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$900.00K 595.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥106.82 14.85 USD |
<0.01
|
CN¥0.00 0 USD | CN¥99.80K 13.88K USD | CN¥106.82 14.85 USD | CN¥106.90 14.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orange S.A. FTE.SG | €14.12 15.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.43 USD | €14.12 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0087 USD |
-20
|
€0.00 0 USD | €75.00K 81.99K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turaco Gold Limited TCG.XA | A$0.85 0.56 USD |
-0.59
|
A$0.00 0 USD | A$132.48K 87.68K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.0066 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.25 4.94 USD |
+0.96
|
A$0.00 0 USD | A$11.66K 7.72K USD | A$7.27 4.81 USD | A$7.52 4.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||