Page de résultat 259 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.59 0.23 USD |
-1
|
CN¥0.00 0 USD | CN¥987.20K 145.66K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.80 0.27 USD |
-2.12
|
CN¥0.00 0 USD | CN¥118.50K 17.48K USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.09 1.76 USD |
+1.48
|
NZ$0.00 0 USD | NZ$51.44K 29.35K USD | NZ$3.05 1.74 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 16.57 | NZ$0.19 0.11 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.36 0.64 USD |
-1.2
|
CN¥0.00 0 USD | CN¥10.54M 1.55M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.04 0.73 USD |
+2.9
|
A$0.00 0 USD | A$787.77K 550.31K USD | A$1.01 0.71 USD | A$1.06 0.74 USD | A$0.00 0 USD | 6.10 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.48 0.22 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.48 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.11 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥29.38M 4.34M USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.27K 36.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.59 | A$0.01 0.003 USD | ||
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.31 0.36 USD |
-0.64
|
€0.00 0 USD | €30.00 34.63 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 44.14 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.95 0.14 USD |
+1.93
|
CN¥0.00 0 USD | CN¥138.49M 20.43M USD | CN¥0.91 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$15.50 — |
+0.19
|
$0.00 — | $3.87K — | $15.39 — | $15.65 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.78 0.11 USD |
-2.14
|
CN¥0.00 0 USD | CN¥3.72M 549.47K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.50 15.66 USD |
+0.16
|
HK$0.00 0 USD | HK$10.04K 1.28K USD | HK$122.50 15.66 USD | HK$122.75 15.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$46.57 32.53 USD |
-0.54
|
A$0.00 0 USD | A$4.12K 2.87K USD | A$46.52 32.5 USD | A$46.84 32.72 USD | A$0.00 0 USD | 38.64 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.92 0.14 USD |
-3.17
|
CN¥0.00 0 USD | CN¥260.35M 38.41M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.08 1.45 USD |
-1.16
|
A$0.00 0 USD | A$186.67K 130.4K USD | A$2.07 1.44 USD | A$2.10 1.47 USD | A$0.00 0 USD | 3.62 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.48 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
-0.09
|
DKK 0.00 0 USD | DKK 8.77K 1.29K USD | DKK 89.60 13.14 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.05 0.15 USD |
-2.05
|
CN¥0.00 0 USD | CN¥3.81M 562.08K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.40 — |
0
|
$0.00 — | $80.66K — | $26.39 — | $26.45 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 0.00 0 USD | THB 782.90K 22.03K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 0.00 0 USD | 1.00 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.45 0.36 USD |
-0.45
|
CN¥0.00 0 USD | CN¥30.60K 4.51K USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.95 — |
-2.01
|
$0.00 — | $2.47K — | $1.94 — | $2.23 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.88 1.31 USD |
-1.15
|
CN¥0.00 0 USD | CN¥8.77M 1.29M USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$158.00K 110.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.10 15.66 USD |
+0.14
|
CA$0.00 0 USD | CA$1.23K 912.73 USD | CA$21.04 15.61 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.63 0.09 USD |
-1.71
|
CN¥0.00 0 USD | CN¥20.67M 3.05M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.13 — |
0
|
$0.00 — | $675.77K — | $49.11 — | $49.13 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€15.77 18.2 USD |
-1.56
|
€0.00 0 USD | €40.52K 46.78K USD | €15.75 18.18 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$25.11K 17.54K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.71 0.49 USD |
+1.55
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$756.00K 528.12K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.48M 1.04M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€39.86 46.01 USD |
-1.15
|
€0.00 0 USD | €38.07K 43.95K USD | €39.80 45.94 USD | €40.12 46.31 USD | €0.00 0 USD | 12.26 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.18 7.13 USD |
-0.61
|
€0.00 0 USD | €936.00 1.08K USD | €6.15 7.1 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.39 0.35 USD |
-0.79
|
CN¥0.00 0 USD | CN¥2.74M 404K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.14 — |
+0.64
|
$0.00 — | $58.47K — | $13.97 — | $14.17 — | $0.00 — | 1.37 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.46 4.51 USD |
+1.57
|
A$0.00 0 USD | A$5.59K 3.91K USD | A$6.44 4.5 USD | A$6.47 4.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.74 6.1 USD |
-1.46
|
A$0.00 0 USD | A$950.64K 664.09K USD | A$8.67 6.06 USD | A$8.91 6.22 USD | A$0.00 0 USD | 7.14 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.81 0.56 USD |
-2.77
|
A$0.00 0 USD | A$518.58K 362.26K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.82 0.57 USD |
+1.26
|
A$0.00 0 USD | A$660.71K 461.55K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$0.00 0 USD | 38.93 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.82 0.12 USD |
-0.61
|
CN¥0.00 0 USD | CN¥765.80K 112.99K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.16 0.32 USD |
-3.1
|
CN¥0.00 0 USD | CN¥1.76M 259.62K USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€16.27 18.78 USD |
+0.97
|
€0.00 0 USD | €23.06K 26.62K USD | €16.08 18.57 USD | €16.29 18.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.13 0.09 USD |
-10.71
|
A$0.00 0 USD | A$103.80K 72.51K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.69 0.1 USD |
-2.4
|
CN¥0.00 0 USD | CN¥5.05M 745.7K USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.92 USD |
-0.19
|
A$0.00 0 USD | A$1.43K 997.56 USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.72 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.68 0.39 USD |
-0.19
|
CN¥0.00 0 USD | CN¥248.98K 36.74K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.46 1.02 USD |
+0.9
|
A$0.00 0 USD | A$83.05K 58.02K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.23 0.18 USD |
+0.57
|
CN¥0.00 0 USD | CN¥639.67M 94.38M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$164.13 33.27 USD |
-0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.84 0.12 USD |
-1.99
|
CN¥0.00 0 USD | CN¥29.24M 4.31M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.50 0.22 USD |
-3.35
|
CN¥0.00 0 USD | CN¥158.27M 23.35M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.97 0.14 USD |
-0.82
|
CN¥0.00 0 USD | CN¥20.92M 3.09M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.58 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥42.30K 6.24K USD | CN¥1.58 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.19 0.13 USD |
-1.33
|
A$0.00 0 USD | A$801.62K 559.98K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 48.45 60.77 USD |
-2.17
|
CHF 0.00 0 USD | CHF 2.00 2.51 USD | CHF 48.30 60.58 USD | CHF 48.45 60.77 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.15 0.17 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.88 1.08 USD |
+0.3
|
NT$0.00 0 USD | NT$984.74K 31.29K USD | NT$33.78 1.07 USD | NT$33.89 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$54.90K 38.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.92 0.14 USD |
-2.43
|
CN¥0.00 0 USD | CN¥4.27M 630.13K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€24.93 28.78 USD |
-0.64
|
€0.00 0 USD | €2.17K 2.51K USD | €24.78 28.6 USD | €25.19 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.18 — |
+0.05
|
$0.00 — | $1.43K — | $20.12 — | $20.23 — | $0.00 — | 9.46 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.89 0.43 USD |
-2.79
|
CN¥0.00 0 USD | CN¥2.18B 321.16M USD | CN¥2.88 0.43 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.14 3.59 USD |
-0.43
|
A$0.00 0 USD | A$19.97K 13.95K USD | A$5.12 3.58 USD | A$5.18 3.62 USD | A$0.00 0 USD | 9.84 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.00 1.4 USD |
-0.99
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 9.13 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.23 0.16 USD |
+1.98
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.57 1.1 USD |
-0.05
|
A$0.00 0 USD | A$9.43K 6.59K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.47K 39.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.12 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥46.97M 6.93M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.10 — |
+2.65
|
$0.00 — | $16.66K — | $3.05 — | $3.13 — | $0.00 — | 0.066 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.68 7.93 USD |
-0.65
|
CA$0.00 0 USD | CA$17.09K 12.68K USD | CA$10.68 7.93 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.98 4.18 USD |
-0.33
|
A$0.00 0 USD | A$116.25K 81.21K USD | A$5.98 4.18 USD | A$6.03 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.39 0.27 USD |
+1.3
|
A$0.00 0 USD | A$6.52K 4.56K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 2.08 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥5.74M 846.83K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.02 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥384.00K 56.66K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.13 2.89 USD |
-0.86
|
A$0.00 0 USD | A$365.71K 255.48K USD | A$4.09 2.86 USD | A$4.16 2.91 USD | A$0.00 0 USD | 6.36 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.52 0.08 USD |
+1.57
|
CN¥0.00 0 USD | CN¥180.66M 26.66M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.21K 5.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.80 15.66 USD |
0
|
DKK 0.00 0 USD | DKK 22.78K 3.34K USD | DKK 106.80 15.66 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.27 — |
-0.59
|
$0.00 — | $7.11K — | $20.21 — | $20.39 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.48 — |
-0.61
|
$0.00 — | $120.85K — | $6.49 — | $6.64 — | $0.00 — | 95.29 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.58 — |
<0.01
|
$0.00 — | $12.28K — | $24.55 — | $24.60 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$19.40 — |
-2.61
|
$0.00 — | $2.33K — | $19.40 — | $19.71 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
+1.58
|
A$0.00 0 USD | A$278.21K 194.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.42 — |
-0.06
|
$0.00 — | $12.23K — | $19.30 — | $19.54 — | $0.00 — | 24.96 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.26 — |
+0.69
|
$0.00 — | $5.87K — | $26.12 — | $26.46 — | $0.00 — | 4.19 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.32 12.79 USD |
-1.21
|
A$0.00 0 USD | A$29.70K 20.75K USD | A$18.16 12.69 USD | A$18.49 12.92 USD | A$0.00 0 USD | 21.70 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.69 0.4 USD |
-4.3
|
CN¥0.00 0 USD | CN¥43.59K 6.43K USD | CN¥2.68 0.39 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.23 USD |
-1.94
|
A$0.00 0 USD | A$997.82K 697.04K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.86 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$17.04 — |
-1.05
|
$0.00 — | $26.33K — | $16.80 — | $17.35 — | $0.00 — | 26.45 | $0.64 — | ||
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.16 0.17 USD |
-2.44
|
CN¥0.00 0 USD | CN¥3.07M 452.33K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.19 29.43 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 19.52 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.07 0.75 USD |
-0.94
|
A$0.00 0 USD | A$987.61K 689.91K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 14.07 | A$0.08 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
