Page de résultat 259 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.07 0.75 USD |
-0.94
|
A$0.00 0 USD | A$987.61K 689.91K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 14.07 | A$0.08 0.05 USD | ||
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.87 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.26B 185.53M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$11.84K 8.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.35 — |
0
|
$0.00 — | $130.00 — | $19.35 — | $19.50 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.88 0.13 USD |
-3.51
|
CN¥0.00 0 USD | CN¥458.98M 67.72M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.61 4.62 USD |
-0.03
|
A$0.00 0 USD | A$160.65K 112.22K USD | A$6.54 4.57 USD | A$6.65 4.65 USD | A$0.00 0 USD | 264.31 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.83 2.67 USD |
-6.19
|
A$0.00 0 USD | A$730.11K 510.03K USD | A$3.81 2.66 USD | A$4.09 2.86 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.84 0.12 USD |
-2
|
CN¥0.00 0 USD | CN¥18.88M 2.79M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
-0.04
|
CN¥0.00 0 USD | CN¥2.72M 400.95K USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.86 — |
-0.22
|
$0.00 — | $34.07K — | $18.83 — | $18.95 — | $0.00 — | 2.40 | $7.86 — | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.85 0.42 USD |
-1.28
|
CN¥0.00 0 USD | CN¥124.98M 18.44M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.47 0.33 USD |
-0.53
|
A$0.00 0 USD | A$81.43K 56.88K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.89 0.13 USD |
-0.89
|
CN¥0.00 0 USD | CN¥929.70K 137.17K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
+0.51
|
A$0.00 0 USD | A$8.47K 5.92K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.57 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.18 0.8 USD |
+0.36
|
NT$0.00 0 USD | NT$5.13M 162.93K USD | NT$25.09 0.8 USD | NT$25.20 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.79 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥2.49M 366.91K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.48 — |
+1.01
|
$0.00 — | $3.61K — | $20.24 — | $20.48 — | $0.00 — | 4.23 | $4.83 — | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.10 0.16 USD |
-1.95
|
CN¥0.00 0 USD | CN¥3.78M 557.03K USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.48 0.07 USD |
-1.64
|
CN¥0.00 0 USD | CN¥58.87M 8.69M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$31.66 1.01 USD |
+0.25
|
NT$0.00 0 USD | NT$1.52M 48.24K USD | NT$31.53 1 USD | NT$31.68 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.46 — |
-1.61
|
$0.00 — | $7.27K — | $9.46 — | $9.55 — | $0.00 — | 0.75 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.49 1.04 USD |
-1.7
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.86 0.13 USD |
-3.16
|
CN¥0.00 0 USD | CN¥1.09B 161.43M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.91 0.13 USD |
-3.79
|
CN¥0.00 0 USD | CN¥53.48M 7.89M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$10.40K 7.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$983.16K 686.8K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.60 — |
-0.53
|
$0.00 — | $6.59K — | $18.50 — | $18.66 — | $0.00 — | 15.82 | $1.18 — | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.67 0.1 USD |
-2.33
|
CN¥0.00 0 USD | CN¥187.00K 27.59K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.90 — |
0
|
$0.00 — | $870.38K — | $99.72 — | $99.92 — | $0.00 — | 0 | $0.00 — | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.98 20.02 USD |
+0.94
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.78 19.87 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.97 11.51 USD |
+0.05
|
€0.00 0 USD | €147.18K 169.89K USD | €9.94 11.48 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.60 0.42 USD |
+0.4
|
A$0.00 0 USD | A$162.65K 113.62K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.27 7.17 USD |
-2.87
|
A$0.00 0 USD | A$376.23K 262.82K USD | A$10.25 7.16 USD | A$10.53 7.36 USD | A$0.00 0 USD | 10.73 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥6.07M 895.83K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.82 1.27 USD |
+0.7
|
A$0.00 0 USD | A$818.18K 571.56K USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€275.40 317.9 USD |
+0.25
|
€0.00 0 USD | €5.45K 6.29K USD | €275.15 317.62 USD | €277.65 320.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
-3.61
|
A$0.00 0 USD | A$433.58K 302.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.59 0.23 USD |
-1.37
|
CN¥0.00 0 USD | CN¥63.10K 9.31K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.04 0.02 USD |
+12.9
|
A$0.00 0 USD | A$1.18M 823.67K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.2
|
NZ$0.00 0 USD | NZ$61.25K 34.95K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$0.00 0 USD | 18.55 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$44.87K 31.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥16.24M 2.4M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.56K 9.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$704.77K 492.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.54 0.08 USD |
+2.08
|
CN¥0.00 0 USD | CN¥3.19B 470.82M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.81 0.41 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.28B 189.31M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.41 0.99 USD |
-0.32
|
A$0.00 0 USD | A$119.80K 83.69K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 12.05 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$148.88K 104K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.65 0.1 USD |
-2.55
|
CN¥0.00 0 USD | CN¥2.76M 406.64K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$79.78K 55.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.46 1.02 USD |
-0.51
|
A$0.00 0 USD | A$20.02K 13.99K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$33.49 23.39 USD |
+1.73
|
A$0.00 0 USD | A$172.59K 120.56K USD | A$32.51 22.71 USD | A$33.71 23.55 USD | A$0.00 0 USD | 77.52 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.10 11.94 USD |
-1.58
|
A$0.00 0 USD | A$29.21K 20.41K USD | A$16.99 11.87 USD | A$17.34 12.11 USD | A$0.00 0 USD | 9.21 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.95 0.29 USD |
-3.8
|
CN¥0.00 0 USD | CN¥23.25K 3.43K USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.2 USD |
+3.7
|
A$0.00 0 USD | A$27.44K 19.17K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.59 — |
0
|
$0.00 — | $124.00 — | $19.35 — | $19.59 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.93 — |
+0.13
|
$0.00 — | $43.62K — | $22.81 — | $23.02 — | $0.00 — | 2.88 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.22 0.15 USD |
+8.64
|
A$0.00 0 USD | A$162.50K 113.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$11.52K 8.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.10 — |
-0.6
|
$0.00 — | $12.34K — | $18.01 — | $18.40 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$19.12 13.36 USD |
+1.21
|
A$0.00 0 USD | A$44.35K 30.98K USD | A$18.55 12.96 USD | A$19.20 13.41 USD | A$0.00 0 USD | 16.46 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.78 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥20.60K 3.04K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$21.78K 15.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.91 — |
-0.04
|
$0.00 — | $14.86K — | $24.90 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.37 — |
-1.27
|
$0.00 — | $54.78K — | $16.33 — | $16.52 — | $0.00 — | 6.88 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$24.73K 17.27K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$134.00 93.61 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$0.00 0 USD | A$127.50K 89.07K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$18.41K 12.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.42 0.5 USD |
-0.96
|
CN¥0.00 0 USD | CN¥1.61M 237.23K USD | CN¥3.42 0.5 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-27.27
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.29 0.2 USD |
-7.94
|
A$0.00 0 USD | A$37.48K 26.18K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.04 6.98 USD |
+0.07
|
€0.00 0 USD | €8.65K 9.98K USD | €6.04 6.97 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.86 — |
0
|
$0.00 — | $6.00 — | $25.86 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.44 2.4 USD |
-0.96
|
A$0.00 0 USD | A$234.05K 163.5K USD | A$3.44 2.4 USD | A$3.48 2.43 USD | A$0.00 0 USD | 3.43 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.29 0.33 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.26 2.72 USD |
-2.12
|
HK$0.00 0 USD | HK$674.40K 86.23K USD | HK$21.16 2.71 USD | HK$21.44 2.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.87 1.31 USD |
+7.11
|
A$0.00 0 USD | A$2.57K 1.79K USD | A$1.75 1.22 USD | A$1.90 1.32 USD | A$0.00 0 USD | 10.94 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.36 1 USD |
+0.26
|
NT$0.00 0 USD | NT$1.40M 44.49K USD | NT$31.30 0.99 USD | NT$31.38 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.00 — |
-1.32
|
$0.00 — | $3.02K — | $15.00 — | $15.12 — | $0.00 — | 2.66 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.90 — |
+0.18
|
$0.00 — | $1.36K — | $10.60 — | $11.52 — | $0.00 — | 4.93 | $2.21 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.79 0.12 USD |
-2.6
|
CN¥0.00 0 USD | CN¥31.99M 4.72M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$585.67K 409.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.65 — |
+0.11
|
$0.00 — | $1.07K — | $14.60 — | $14.65 — | $0.00 — | 2.41 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.75 — |
+0.32
|
$0.00 — | $1.47K — | $18.50 — | $18.75 — | $0.00 — | 9.05 | $2.07 — | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.14 0.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
