Page de résultat 259 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cobram Estate Olives Limited CBO.XA | A$3.98 2.63 USD |
-2.32
|
A$0.00 0 USD | A$52.48K 34.73K USD | A$3.97 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.48 — |
-0.09
|
$0.00 — | $2.36K — | $21.43 — | $21.50 — | $0.00 — | 24.27 | $0.89 — | ||
| Mitchell Services Limited MSV.XA | A$0.49 0.32 USD |
+1.04
|
A$0.00 0 USD | A$19.59K 12.97K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.06 0.15 USD |
-1.59
|
CN¥0.00 0 USD | CN¥5.88M 818.21K USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ecograf Ltd FMK.MU | €0.21 0.23 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.27 0.18 USD |
-2.16
|
CN¥0.00 0 USD | CN¥4.83M 671.4K USD | CN¥1.27 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.07 0.15 USD |
-1.92
|
CN¥0.00 0 USD | CN¥6.51M 905.81K USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$31.40K 20.78K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.98 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$80.67K 53.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.31K 29.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Enbridge EBBNF | $24.50 — |
-0.16
|
$0.00 — | $900.00 — | $24.50 — | $24.50 — | $0.00 — | 11.04 | $2.22 — | ||
| Ionic Rare Earths Limited IXR.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$48.53K 32.12K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.99 0.14 USD |
-2.38
|
CN¥0.00 0 USD | CN¥109.86M 15.28M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Syrah Resources Ltd 3S7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Telecom Limited TPG.XA | A$3.63 2.4 USD |
+1.14
|
A$0.00 0 USD | A$851.93K 563.86K USD | A$3.59 2.38 USD | A$3.67 2.43 USD | A$0.00 0 USD | 61.54 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$40.23K 26.62K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
+1.79
|
A$0.00 0 USD | A$111.47K 73.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
-2.47
|
A$0.00 0 USD | A$91.55K 60.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.77 0.25 USD |
-0.67
|
CN¥0.00 0 USD | CN¥5.60K 778.64 USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$47.08K 31.16K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tudor Gold Corp TUC.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $98.45 — | $98.45 — | $0.00 — | 125.57 | $0.78 — | ||
| KMD Brands Limited KMD.XA | A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$298.94K 197.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.40 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$55.32K 36.61K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | SGD 0.74 0.55 USD |
-0.14
|
SGD 0.00 0 USD | SGD 1.08M 810.98K USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 0.00 0 USD | 3.80 | SGD 0.19 0.14 USD | ||
| Fullgoal Hang Seng Hk High Dividend Etf 3031.HK | HK$9.95 1.27 USD |
+0.1
|
HK$0.00 0 USD | HK$59.50K 7.61K USD | HK$9.93 1.27 USD | HK$9.96 1.27 USD | HK$0.00 0 USD | 7.96 | HK$1.25 0.16 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.45 0.48 USD |
-0.95
|
CN¥0.00 0 USD | CN¥560.14M 77.88M USD | CN¥3.44 0.48 USD | CN¥3.52 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €10.59 11.58 USD |
-1.47
|
€0.00 0 USD | €494.00 540.01 USD | €10.56 11.54 USD | €10.87 11.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 1.00 0.03 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥1.23 0.17 USD |
-3.67
|
CN¥0.00 0 USD | CN¥1.43B 198.73M USD | CN¥1.22 0.17 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$120.79K 79.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$18.28 12.1 USD |
-2.44
|
A$0.00 0 USD | A$522.74K 345.98K USD | A$18.19 12.04 USD | A$18.76 12.42 USD | A$0.00 0 USD | 60.72 | A$0.30 0.2 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.96 23.5 USD |
-0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Public Storage PSA-PJ | $18.11 — |
-0.49
|
$0.00 — | $55.92K — | $18.11 — | $18.23 — | $0.00 — | 1.76 | $10.29 — | ||
| Archer Materials Limited AXE.XA | A$0.39 0.25 USD |
-5.52
|
A$0.00 0 USD | A$120.55K 79.78K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| American Rare Earths Ltd 1BHA.MU | €0.22 0.24 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥1.18 0.16 USD |
-3.99
|
CN¥0.00 0 USD | CN¥29.13M 4.05M USD | CN¥1.17 0.16 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Humm Group Limited HUM.XA | A$0.56 0.37 USD |
+0.5
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.13 0.09 USD |
-5.45
|
A$0.00 0 USD | A$764.18K 505.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$854.28K 565.41K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥137.68M 19.14M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$374.50K 247.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.07 0.05 USD |
-6.32
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €126.44 138.21 USD |
+7.93
|
€0.00 0 USD | €169.00 184.74 USD | €126.35 138.11 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 161.14 183.34 USD |
+0.93
|
CHF 0.00 0 USD | CHF 25.42K 28.92K USD | CHF 160.44 182.55 USD | CHF 161.74 184.03 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$191.40K 126.68K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| McDonald's Corporation MCDD.BA | $12.09 — |
+2.11
|
$0.00 — | $11.37K — | $11.79 — | $12.18 — | $0.00 — | 25.51 | $0.47 — | ||
| Kingman Minerals Ltd 47A1.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.00 47.65 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$3.67 2.43 USD |
+0.28
|
A$0.00 0 USD | A$3.27M 2.16M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$0.00 0 USD | 21.46 | A$0.17 0.11 USD | ||
| Fortress Biotech, Inc. FBIOP | $20.67 — |
-1.95
|
$0.00 — | $32.91K — | $20.65 — | $21.23 — | $0.00 — | 0 | -$0.86 — | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.48 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$10.47 7.77 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$650.72K 430.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dynex Capital DX-PC | $26.05 — |
-0.15
|
$0.00 — | $8.36K — | $25.87 — | $26.05 — | $0.00 — | 9.79 | $2.66 — | ||
| Simble Solutions Limited SIS.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$445.34K 294.75K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.12 0.08 USD |
+2.08
|
A$0.00 0 USD | A$12.14K 8.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.99 1.54 USD |
-3.74
|
MX$0.00 0 USD | MX$65.98K 3.91K USD | MX$25.72 1.52 USD | MX$26.45 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.57 0.2 USD |
+0.77
|
HK$0.00 0 USD | HK$720.00K 92.06K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €12.38 13.53 USD |
-12.76
|
€0.00 0 USD | €29.39K 32.12K USD | €12.14 13.27 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group APA.XA | A$10.37 6.86 USD |
+0.58
|
A$0.00 0 USD | A$522.94K 346.11K USD | A$10.28 6.8 USD | A$10.40 6.88 USD | A$0.00 0 USD | 70.54 | A$0.15 0.1 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.47 0.2 USD |
-3.1
|
CN¥0.00 0 USD | CN¥13.59M 1.89M USD | CN¥1.46 0.2 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$67.46K 44.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Sherritt International Corp HRT.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.27 0.18 USD |
-0.92
|
A$0.00 0 USD | A$141.33K 93.54K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$97.23K 64.35K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.76 | A$0.04 0.03 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.73 0.1 USD |
+0.69
|
CN¥0.00 0 USD | CN¥4.86M 675.36K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.02 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥9.80K 1.36K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$87.60K 57.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.91 1.93 USD |
+0.34
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$2.91 1.93 USD | A$2.94 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.90 2.58 USD |
-0.76
|
A$0.00 0 USD | A$45.82K 30.32K USD | A$3.90 2.58 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.38 USD |
+0.44
|
A$0.00 0 USD | A$63.70K 42.16K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 5.85 | A$0.10 0.06 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.39 0.19 USD |
-2.59
|
CN¥0.00 0 USD | CN¥80.83M 11.24M USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €1.00 1.1 USD |
-9.06
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.1 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.76 0.11 USD |
-2.31
|
CN¥0.00 0 USD | CN¥539.10K 74.96K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$31.72K 20.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.10 0.15 USD |
-1.17
|
CN¥0.00 0 USD | CN¥2.31M 321.52K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.78 16.4 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$24.78 16.4 USD | A$24.85 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Puma SE PUM.SG | €26.52 28.99 USD |
-4.36
|
€0.00 0 USD | €1.89K 2.06K USD | €26.47 28.94 USD | €27.76 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.27K 85.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.96 0.13 USD |
+0.31
|
CN¥0.00 0 USD | CN¥224.80K 31.26K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hi-Fi Limited JBH.XA | A$71.82 47.53 USD |
+1.31
|
A$0.00 0 USD | A$241.41K 159.78K USD | A$70.83 46.88 USD | A$72.13 47.74 USD | A$0.00 0 USD | 17.40 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.27 0.18 USD |
+8
|
A$0.00 0 USD | A$10.59K 7.01K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Majestic Gold Corp MJT.SG | €0.07 0.08 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$37.00 1.18 USD |
+0.24
|
NT$0.00 0 USD | NT$187.73K 5.97K USD | NT$36.99 1.18 USD | NT$37.03 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.27 1.29 USD |
-0.44
|
CN¥0.00 0 USD | CN¥34.63M 4.81M USD | CN¥9.23 1.28 USD | CN¥9.31 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.01 0.01 USD |
-25
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waldencast WALDW | $0.05 — |
-16.25
|
$0.00 — | $8.36K — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Arch Capital Group Ltd. ACGLO | $19.45 — |
-0.66
|
$0.00 — | $26.66K — | $19.45 — | $19.61 — | $0.00 — | 4.14 | $4.69 — | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.67 0.23 USD |
-4.52
|
CN¥0.00 0 USD | CN¥12.13M 1.69M USD | CN¥1.66 0.23 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ReadCloud Limited RCL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$70.74K 46.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$403.90K 267.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$194.27K 128.58K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$6.00M 3.97M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$67.40 8.62 USD |
-3.99
|
HK$0.00 0 USD | HK$135.70K 17.35K USD | HK$65.40 8.36 USD | HK$69.00 8.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||