Page de résultat 259 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vornado Realty Trust
VNO-PL
US
|
$17.04 — |
-1.05
|
$0.00 — | $26.33K — | $16.80 — | $17.35 — | $0.00 — | 26.45 | $0.64 — | ||
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.19 0.18 USD |
-0.5
|
CN¥0.00 0 USD | CN¥2.34M 344.91K USD | CN¥1.15 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.19 29.43 USD |
+0.53
|
R$0.00 0 USD | R$155.81K 31.58K USD | R$143.95 29.18 USD | R$145.50 29.49 USD | R$0.00 0 USD | 19.52 | R$7.44 1.51 USD | ||
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.08 0.75 USD |
+0.06
|
A$0.00 0 USD | A$703.03K 491.11K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 14.21 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.86 0.13 USD |
-0.46
|
CN¥0.00 0 USD | CN¥1.25B 184.26M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$24.68K 17.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.35 — |
-0.86
|
$0.00 — | $2.37K — | $19.35 — | $19.50 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥992.18M 146.39M USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.62 4.62 USD |
+0.41
|
A$0.00 0 USD | A$170.86K 119.35K USD | A$6.53 4.56 USD | A$6.64 4.63 USD | A$0.00 0 USD | 264.68 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$4.08 2.85 USD |
-3.64
|
A$0.00 0 USD | A$874.78K 611.1K USD | A$4.06 2.84 USD | A$4.49 3.14 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.85 0.13 USD |
-0.81
|
CN¥0.00 0 USD | CN¥22.63M 3.34M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
-0.17
|
CN¥0.00 0 USD | CN¥2.80M 413.22K USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.90 — |
-0.21
|
$0.00 — | $68.53K — | $18.86 — | $19.00 — | $0.00 — | 2.40 | $7.86 — | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.89 0.43 USD |
-0.21
|
CN¥0.00 0 USD | CN¥116.34M 17.16M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.48 0.33 USD |
-1.04
|
A$0.00 0 USD | A$90.02K 62.88K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.90 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.50M 220.79K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.68 USD |
-0.51
|
A$0.00 0 USD | A$13.23K 9.24K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.53 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.09 0.8 USD |
+0.88
|
NT$0.00 0 USD | NT$7.17M 227.89K USD | NT$24.90 0.79 USD | NT$25.11 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.81 0.12 USD |
-0.74
|
CN¥0.00 0 USD | CN¥2.10M 310.41K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.27 — |
+1.05
|
$0.00 — | $24.37K — | $20.00 — | $20.55 — | $0.00 — | 4.19 | $4.83 — | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.13 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥3.54M 522.14K USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.49 0.07 USD |
-1.41
|
CN¥0.00 0 USD | CN¥73.92M 10.91M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$31.58 1 USD |
+0.89
|
NT$0.00 0 USD | NT$3.20M 101.68K USD | NT$31.37 1 USD | NT$31.62 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.60 — |
+0.42
|
$0.00 — | $67.80K — | $9.54 — | $9.63 — | $0.00 — | 0.76 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.52 1.06 USD |
-0.93
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$1.50 1.05 USD | A$1.57 1.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.89 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.50B 221.3M USD | CN¥0.85 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥45.53M 6.72M USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
-9.72
|
A$0.00 0 USD | A$183.04K 127.86K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$273.33K 190.94K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.70 — |
+0.11
|
$0.00 — | $3.58K — | $18.41 — | $18.70 — | $0.00 — | 15.91 | $1.18 — | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.69 0.1 USD |
-1.29
|
CN¥0.00 0 USD | CN¥573.00K 84.54K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.90 — |
+0.02
|
$0.00 — | $1.77M — | $99.77 — | $99.92 — | $0.00 — | 0 | $0.00 — | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.73 19.84 USD |
-0.96
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$26.73 19.84 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.97 11.5 USD |
-0.45
|
€0.00 0 USD | €20.51K 23.67K USD | €9.97 11.51 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.60 0.42 USD |
-3.58
|
A$0.00 0 USD | A$235.63K 164.61K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.56 7.37 USD |
+1.69
|
A$0.00 0 USD | A$242.49K 169.4K USD | A$10.40 7.26 USD | A$10.58 7.39 USD | A$0.00 0 USD | 11.04 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.15M 612.77K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.80 1.26 USD |
-6.66
|
A$0.00 0 USD | A$930.74K 650.19K USD | A$1.79 1.25 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€274.70 317.1 USD |
+0.13
|
€0.00 0 USD | €3.90K 4.5K USD | €273.00 315.13 USD | €278.60 321.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
-4.6
|
A$0.00 0 USD | A$225.81K 157.74K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.61 0.24 USD |
-0.8
|
CN¥0.00 0 USD | CN¥60.20K 8.88K USD | CN¥1.56 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-20.75
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.2
|
NZ$0.00 0 USD | NZ$2.85K 1.63K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$0.00 0 USD | 18.47 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$100.40K 70.14K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.53 0.08 USD |
-2.23
|
CN¥0.00 0 USD | CN¥7.35M 1.08M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.56K 9.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$624.16K 436.02K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
+12.9
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.94B 433.2M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.85 0.42 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.43B 210.71M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.41 0.99 USD |
+1.35
|
A$0.00 0 USD | A$177.29K 123.85K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 12.08 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$148.88K 104K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.67 0.1 USD |
-0.89
|
CN¥0.00 0 USD | CN¥2.61M 385.02K USD | CN¥0.65 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$8.97M 6.26M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$23.36K 16.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.46 1.02 USD |
-2.34
|
A$0.00 0 USD | A$31.93K 22.31K USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$17.21K 12.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$32.89 22.97 USD |
-3.75
|
A$0.00 0 USD | A$170.87K 119.37K USD | A$32.66 22.82 USD | A$34.22 23.9 USD | A$0.00 0 USD | 76.13 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.36 12.13 USD |
+0.82
|
A$0.00 0 USD | A$56.52K 39.49K USD | A$17.35 12.12 USD | A$17.79 12.43 USD | A$0.00 0 USD | 9.35 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥2.03 0.3 USD |
-0.59
|
CN¥0.00 0 USD | CN¥88.85K 13.11K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.87 1 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.27 0.19 USD |
-1.82
|
A$0.00 0 USD | A$34.88K 24.36K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.59 — |
+0.72
|
$0.00 — | $2.64K — | $19.35 — | $19.59 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.90 — |
+0.79
|
$0.00 — | $37.45K — | $22.66 — | $22.98 — | $0.00 — | 2.87 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.20 0.14 USD |
-10
|
A$0.00 0 USD | A$923.70K 645.27K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 7.50 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$11.52K 8.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$49.55K 34.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.21 — |
-0.22
|
$0.00 — | $48.67K — | $18.15 — | $18.30 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$18.87 13.18 USD |
-3.5
|
A$0.00 0 USD | A$6.59K 4.61K USD | A$18.83 13.15 USD | A$19.81 13.84 USD | A$0.00 0 USD | 16.25 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$874.36K 610.8K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥28.10K 4.15K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$91.00 63.57 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.91 — |
-0.6
|
$0.00 — | $38.76K — | $24.91 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.58 — |
+0.48
|
$0.00 — | $321.68K — | $16.43 — | $16.64 — | $0.00 — | 6.97 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$24.73K 17.27K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$134.00 93.61 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0090 USD |
-18.75
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.00 2.1 USD |
+1.69
|
A$0.00 0 USD | A$82.81K 57.85K USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$53.43K 37.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.45 0.51 USD |
-0.52
|
CN¥0.00 0 USD | CN¥2.37M 349.3K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-27.27
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.32 0.22 USD |
-4.55
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.04 6.97 USD |
+0.2
|
€0.00 0 USD | €1.68K 1.94K USD | €6.04 6.97 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.86 — |
+0.24
|
$0.00 — | $6.00 — | $25.86 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.48 2.43 USD |
+0.24
|
A$0.00 0 USD | A$227.61K 159K USD | A$3.45 2.41 USD | A$3.51 2.45 USD | A$0.00 0 USD | 3.46 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.30 0.34 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.72 2.78 USD |
+0.93
|
HK$0.00 0 USD | HK$718.00K 91.81K USD | HK$21.26 2.72 USD | HK$21.76 2.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.75 1.22 USD |
-1.53
|
A$0.00 0 USD | A$75.63K 52.83K USD | A$1.75 1.22 USD | A$1.80 1.25 USD | A$0.00 0 USD | 10.24 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.28 0.99 USD |
+0.39
|
NT$0.00 0 USD | NT$2.00M 63.48K USD | NT$31.16 0.99 USD | NT$31.29 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.20 — |
+1.74
|
$0.00 — | $6.33K — | $14.83 — | $15.20 — | $0.00 — | 2.70 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
-18.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.88 — |
-1.09
|
$0.00 — | $6.79K — | $10.50 — | $11.36 — | $0.00 — | 4.92 | $2.21 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.81 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥53.56M 7.9M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
