결과 페이지 259 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.23M 1.34M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.23M 1.34M USD | 0.0040 | $0.2 0.22 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.34M — | $70K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $6.6M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.13 -0.09 USD | |
| Livento NUGN | $0.0016 — |
0
|
$1.33M — | $301.75K — | $0.0015 — | $0.0016 — | $1.33M — | 0 | $0 — | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0086 USD |
-3.26
|
$13.61M 1.33M USD | $751.63K 73.37K USD | $0.08 0.0076 USD | $0.1 0.0094 USD | $13.61M 1.33M USD | 0 | -$0.08 -0.007 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| SCWorx WORX | $0.5699 — |
-12.31
|
$1.32M — | $212.29K — | $0.56 — | $0.63 — | $1.32M — | 0 | -$0.78 — | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0061 USD |
0
|
$10.32M 1.32M USD | $20.4K 2.61K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.32M 1.32M USD | 0 | -$0.21 -0.02 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $1.44K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.77M 1.32M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| New Sources Energy N.V. NSE.AS | $0.01 0.02 USD |
-14.71
|
$1.2M 1.31M USD | $14K 15.3K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Bit Origin BTOG | $0.1499 — |
+3.99
|
$1.31M — | $21.3M — | $0.1499 — | $0.1799 — | $1.31M — | 0 | -$1.69 — | |
| Global Warming GWSO | $0.08 — |
0
|
$1.31M — | $3.55K — | $0.2999 — | $0.4 — | $1.31M — | 0 | -$0.03 — | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $1.6K 340.21 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.3M — | $5K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.24 — | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $4.04M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005499 — |
0
|
$1.29M — | $10K — | $0.006799 — | $0.006799 — | $1.29M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001199 — |
+71.43
|
$1.29M — | $21.26M — | $0.0008 — | $0.001199 — | $1.29M — | 0 | $0 — | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
+5.56
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $670.28K — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.28M — | $100K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.05 — | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $55.49K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
0
|
$1.72M 1.27M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.72M 1.27M USD | 0 | -$0.03 -0.02 USD | |
| Good Gaming GMER | $0.01 — |
0
|
$1.27M — | $58.48K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002 — |
-13.04
|
$1.27M — | $391.19K — | $0.002 — | $0.002299 — | $1.27M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.005 — |
0
|
$1.26M — | $200K — | $0.005 — | $0.005 — | $1.26M — | 0 | -$0.01 — | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
0
|
$1.89M 1.25M USD | $855.95K 566.51K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.89M 1.25M USD | 0 | -$0.11 -0.07 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Smartt CRSM | $0.002099 — |
+23.53
|
$1.25M — | $10K — | $0.002099 — | $0.002099 — | $1.25M — | 0.0085 | $0.25 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-0.71
|
$1.25M — | $367.87K — | $0.22 — | $0.25 — | $1.25M — | 0 | -$3.87 — | |
| Skye Petroleum SKPO | $0.005 — |
0
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $341.42K 225.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Spectra7 Microsystems SPVNF | $0.008 — |
+3.9
|
$1.24M — | $50K — | $0.0079 — | $0.008 — | $1.24M — | 0 | -$0.26 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.24M — | $48K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.02 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| Humble Energy HUML | $0.005 — |
0
|
$1.24M — | $15K — | $0.006799 — | $0.006799 — | $1.24M — | 0 | $0 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.1199 0.09 USD |
0
|
$1.66M 1.23M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.66M 1.23M USD | 0 | -$0.04 -0.02 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $152.8K 113.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Sultan Resources Limited SLZ.AX | $0.008 0.0052 USD |
0
|
$1.85M 1.23M USD | $1.25M 827.6K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.04 USD |
+11.11
|
$1.65M 1.22M USD | $280K 207.78K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.65M 1.22M USD | 0 | -$0.11 -0.08 USD | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| Pearl Gull Iron Limited PLG.AX | $0.008999 0.0059 USD |
+12.5
|
$1.84M 1.22M USD | $41.67K 27.58K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.84M 1.22M USD | 0 | -$0.01 -0.006 USD | |
| NNRF NNRI | $0.0027 — |
0
|
$1.21M — | $25K — | $0.0027 — | $0.0027 — | $1.21M — | 0 | -$0.39 — | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| BB Liquidating BLIAQ | $0.005 — |
+900
|
$1.21M — | $139 — | $0.005 — | $0.005 — | $1.21M — | 0 | -$0.88 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.2M — | $1K — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.06 — | |
| Vaycaychella VAYK | $0.001299 — |
0
|
$1.2M — | $230.78K — | $0.001299 — | $0.001299 — | $1.2M — | 0 | -$0.04 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.2M — | $15.39K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.04 — | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
-1.1
|
$9.39M 1.2M USD | $518K 66.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.39M 1.2M USD | 0 | -$0.5 -0.06 USD | |
| Altair ATAO | $0.04 — |
-8.04
|
$1.2M — | $290 — | $0.04 — | $0.05 — | $1.2M — | 0 | -$0.01 — | |
| American Diversified ADHC | $0.0008999 — |
+12.5
|
$1.2M — | $1.67M — | $0.0008 — | $0.0008999 — | $1.2M — | 0 | -$0.86 — | |
| Jubilant Flame JFIL | $0.05999 — |
0
|
$1.2M — | $600 — | $0.05999 — | $0.05999 — | $1.2M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
0
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| SPO Global SPOM | $0.0008 — |
+14.29
|
$1.19M — | $300K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Integrated Ventures INTV | $0.2099 — |
-3.41
|
$1.18M — | $100 — | $0.2099 — | $0.2099 — | $1.18M — | 0 | -$0.47 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
-33.33
|
$1.18M — | $35K — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.04 USD |
+11.11
|
$1.58M 1.17M USD | $73K 54.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Bio-Path BPTH | $0.14 — |
+0.71
|
$1.17M — | $1 — | $0.14 — | $0.14 — | $1.17M — | 0 | -$4.12 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| Astra Veda ASTA | $0.0002 — |
0
|
$1.17M — | $2.02M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.02999 — |
+45.11
|
$1.17M — | $32K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | $0 — | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.58M 1.17M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$2.1 -1.5 USD | |
| Silver Spruce Resources SSEBF | $0.002599 — |
0
|
$1.17M — | $30 — | $0.007 — | $0.007 — | $1.17M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.04 — |
0
|
$1.17M — | $15 — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.15 — | |
| Luxxfolio LUXFF | $0.07 — |
0
|
$1.16M — | $1.2M — | $0.008 — | $0.01 — | $1.16M — | 0.24 | $0.29 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $1.14M 752.34K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.55M 1.15M USD | $5.17K 3.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.55M 1.15M USD | 0 | -$0.36 -0.2 USD | |
| Jade Art JADA | $0.0025 — |
+19.05
|
$1.15M — | $10K — | $0.0025 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
| Green Battery Minerals Inc. GEM.V | $0.1 0.07 USD |
0
|
$1.54M 1.15M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.54M 1.15M USD | 0 | -$0.09 -0.06 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.54M 1.15M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.15M USD | 0 | $0 0 USD | |
| GiveMePower GMPW | $0.02999 — |
-19.69
|
$1.14M — | $60K — | $0.02999 — | $0.02999 — | $1.14M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0035 — |
-5.41
|
$1.14M — | $100K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-2.81
|
$1.04M 1.14M USD | $19.72K 21.55K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.04M 1.14M USD | 0 | -$7.93 -8.6 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.1499 0.11 USD |
0
|
$1.53M 1.14M USD | $4.95K 3.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.14M — | $10K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$1.52 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $1.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $30.01K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $9.16M 893.66K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $541 401.45 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
-42.25
|
$1.03M 1.13M USD | $365.3K 399.32K USD | $0.23 0.25 USD | $0.28 0.31 USD | $1.03M 1.13M USD | 0 | -$0.4 -0.4 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.5999 0.0072 USD |
-7.69
|
$93.1M 1.13M USD | $1.54M 18.58K USD | $0.5899 0.0071 USD | $0.6899 0.0083 USD | $93.1M 1.13M USD | 3.15 | $0.19 0.002 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.52M 1.12M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Ovation Science Inc. OVAT.CN | $0.04 0.03 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
+6.1
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||