결과 페이지 259 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huntington Bancshares Incorporated HBANP | $17.43 — |
+0.98
|
$0.00 — | $78.16K — | $17.22 — | $17.46 — | $0.00 — | 22.40 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.77 0.51 USD |
+1.99
|
A$0.00 0 USD | A$55.40K 36.67K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$0.00 0 USD | 85.55 | A$0.01 0.005 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.64 0.69 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.29 2.5 USD |
+0.74
|
€0.00 0 USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.48 0.48 USD |
-0.57
|
CN¥0.00 0 USD | CN¥3.80M 528.73K USD | CN¥3.48 0.48 USD | CN¥3.52 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$74.61K 49.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.007 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.03 0.42 USD |
+0.07
|
CN¥0.00 0 USD | CN¥393.49K 54.71K USD | CN¥3.02 0.42 USD | CN¥3.03 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.35 1.14 USD |
+0.94
|
MYR 0.00 0 USD | MYR 61.80K 13.14K USD | MYR 5.31 1.13 USD | MYR 5.37 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €106.85 116.8 USD |
+0.42
|
€0.00 0 USD | €13.50K 14.76K USD | €105.40 115.22 USD | €108.80 118.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.82 0.11 USD |
+0.74
|
CN¥0.00 0 USD | CN¥3.27M 454.46K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥112.72 15.67 USD |
<0.01
|
CN¥0.00 0 USD | CN¥20.95M 2.91M USD | CN¥112.72 15.67 USD | CN¥112.72 15.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.26 0.19 USD |
-3.7
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.08 0.86 USD |
-0.59
|
NT$0.00 0 USD | NT$10.26M 326.17K USD | NT$27.07 0.86 USD | NT$27.13 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.50 4.96 USD |
+1.08
|
A$0.00 0 USD | A$33.54K 22.2K USD | A$7.43 4.92 USD | A$7.50 4.96 USD | A$0.00 0 USD | 19.78 | A$0.38 0.25 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.74 0.66 USD |
-0.11
|
CN¥0.00 0 USD | CN¥22.25M 3.09M USD | CN¥4.73 0.66 USD | CN¥4.75 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.MU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.86 0.12 USD |
+0.47
|
CN¥0.00 0 USD | CN¥365.70K 50.85K USD | CN¥0.86 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.43 — |
+0.29
|
$0.00 — | $1.80K — | $3.44 — | $3.45 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$3.55 2.35 USD |
+3.96
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$3.48 2.3 USD | A$3.55 2.35 USD | A$0.00 0 USD | 14.83 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.95 2.44 USD |
+1.08
|
NZ$0.00 0 USD | NZ$141.58K 87.37K USD | NZ$3.94 2.43 USD | NZ$3.95 2.44 USD | NZ$0.00 0 USD | 21.02 | NZ$0.19 0.12 USD | ||
| Orora Limited ORA.XA | A$2.18 1.44 USD |
+0.93
|
A$0.00 0 USD | A$114.58K 75.83K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$0.00 0 USD | 14.06 | A$0.16 0.1 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.42 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥7.96M 1.11M USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €2.14M 2.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WaFd WAFDP | $17.00 — |
-0.29
|
$0.00 — | $3.03K — | $17.00 — | $17.09 — | $0.00 — | 6.20 | $2.74 — | ||
| Reliance Industries Limited RIGD.IL | $68.80 — |
+0.88
|
$0.00 — | $546.00 — | $0.00 — | $0.00 — | $0.00 — | 28.42 | $2.42 — | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.15 47.17 USD |
-0.8
|
€0.00 0 USD | €3.41K 3.73K USD | €42.92 46.92 USD | €43.53 47.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.09 0.06 USD |
+2.41
|
A$0.00 0 USD | A$31.76K 21.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.75 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.75 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.88 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥439.21K 61.07K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.63 0.69 USD |
-1.56
|
€0.00 0 USD | €20.00K 21.86K USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥48.50K 6.74K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Charging USA EVUS | $32.38 — |
+0.59
|
$0.00 — | $60.97K — | $32.22 — | $32.40 — | $0.00 — | 21.66 | $1.49 — | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.65 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.81M 529.92K USD | CN¥0.65 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$226.00K 149.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.09 8.84 USD |
+1.35
|
€0.00 0 USD | €36.43K 39.83K USD | €7.91 8.65 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.48 0.32 USD |
-4
|
A$0.00 0 USD | A$564.97K 373.93K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 4.48 | A$0.11 0.07 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.81 0.11 USD |
+0.37
|
CN¥0.00 0 USD | CN¥4.59M 638.38K USD | CN¥0.81 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayerische Motoren Werke AG BMW.SG | €95.60 104.5 USD |
-0.25
|
€0.00 0 USD | €3.90K 4.26K USD | €93.96 102.71 USD | €96.22 105.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$223.70K 148.06K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.28M 849.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Regions Financial RF-PE | $17.51 — |
+0.98
|
$0.00 — | $33.05K — | $17.29 — | $17.51 — | $0.00 — | 7.26 | $2.41 — | ||
| Monadelphous Group Limited MND.XA | A$25.96 17.18 USD |
+2.45
|
A$0.00 0 USD | A$86.66K 57.36K USD | A$25.50 16.88 USD | A$26.07 17.25 USD | A$0.00 0 USD | 54.42 | A$0.48 0.32 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.72 0.24 USD |
-0.41
|
CN¥0.00 0 USD | CN¥3.68M 512.22K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Saturn Metals Limited STN.XA | A$0.52 0.34 USD |
+4
|
A$0.00 0 USD | A$255.80K 169.3K USD | A$0.52 0.34 USD | A$0.52 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$1.06M 700.36K USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Intesa Sanpaolo IES.SG | €5.74 6.27 USD |
+1.31
|
€0.00 0 USD | €9.68K 10.58K USD | €5.61 6.13 USD | €5.75 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.05 0.29 USD |
-0.39
|
CN¥0.00 0 USD | CN¥206.90K 28.77K USD | CN¥2.05 0.28 USD | CN¥2.07 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.08 0.09 USD |
+10
|
€0.00 0 USD | €38.75K 42.36K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$65.95K 43.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.91 0.27 USD |
-0.26
|
CN¥0.00 0 USD | CN¥20.07M 2.79M USD | CN¥1.91 0.27 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.35 0.19 USD |
+0.07
|
CN¥0.00 0 USD | CN¥6.64M 923K USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.34 0.19 USD |
-0.52
|
CN¥0.00 0 USD | CN¥160.10K 22.26K USD | CN¥1.34 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.54 0.35 USD |
+2.88
|
A$0.00 0 USD | A$4.22K 2.79K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.03 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥2.28M 317.46K USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.15 1.26 USD |
+0.44
|
€0.00 0 USD | €10.25K 11.2K USD | €1.13 1.24 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.72 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.47M 204.73K USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.30 0.2 USD |
+7.14
|
A$0.00 0 USD | A$62.83K 41.59K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 42.85 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$8.78M 5.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$342.45K 226.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.02 0.03 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$59.06K 39.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.22 | A$0.01 0.005 USD | ||
| Houmu HOMU | $0.00 — |
+100
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| MGX Resources Limited MGX.XA | A$0.41 0.27 USD |
+1.25
|
A$0.00 0 USD | A$315.65K 208.92K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.34 0.33 USD |
+0.26
|
CN¥0.00 0 USD | CN¥11.00K 1.53K USD | CN¥2.34 0.32 USD | CN¥2.34 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Conico Ltd CNJ.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0039 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.75 0.1 USD |
+0.81
|
CN¥0.00 0 USD | CN¥175.81M 24.44M USD | CN¥0.75 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥0.98 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥52.20K 7.26K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Emerald Resources NL EMR.XA | A$5.85 3.87 USD |
+4.65
|
A$0.00 0 USD | A$287.51K 190.29K USD | A$5.80 3.84 USD | A$5.97 3.95 USD | A$0.00 0 USD | 975.00 | A$0.01 0.003 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥519.84K 72.28K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$17.00M 11.25M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥106.61 14.82 USD |
+0.01
|
CN¥0.00 0 USD | CN¥62.56K 8.7K USD | CN¥106.59 14.82 USD | CN¥106.62 14.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.71 14.98 USD |
+0.33
|
€0.00 0 USD | €150.00 163.97 USD | €13.46 14.71 USD | €13.71 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turaco Gold Limited TCG.XA | A$0.81 0.54 USD |
+6.23
|
A$0.00 0 USD | A$531.36K 351.69K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$8.04 5.32 USD |
-2.66
|
A$0.00 0 USD | A$7.53K 4.98K USD | A$8.02 5.31 USD | A$8.16 5.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$21.75 14.39 USD |
-0.11
|
A$0.00 0 USD | A$16.09K 10.65K USD | A$21.51 14.24 USD | A$22.55 14.92 USD | A$0.00 0 USD | 22.81 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$198.41K 131.32K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.49 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥47.45M 6.6M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$6.14K 4.06K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.54 6.31 USD |
+0.58
|
A$0.00 0 USD | A$22.65K 14.99K USD | A$9.48 6.27 USD | A$9.61 6.36 USD | A$0.00 0 USD | 5.58 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.80 1.19 USD |
+0.56
|
A$0.00 0 USD | A$4.59K 3.04K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.13 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥185.40K 25.78K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pepper Money Limited PPM.XA | A$2.20 1.46 USD |
+1.15
|
A$0.00 0 USD | A$13.03K 8.62K USD | A$2.18 1.44 USD | A$2.22 1.47 USD | A$0.00 0 USD | 2.55 | A$0.86 0.57 USD | ||
| SCE Trust VI 5% TR PREF SECS SCE-PL | $17.60 — |
+0.92
|
$0.00 — | $48.34K — | $17.37 — | $17.60 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €199.10 217.64 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.29M 856.28K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.01M 671.18K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$83.40K 55.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$23.78 15.74 USD |
+1.36
|
A$0.00 0 USD | A$94.35K 62.45K USD | A$23.45 15.52 USD | A$23.79 15.75 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.42 0.48 USD |
-0.2
|
CN¥0.00 0 USD | CN¥10.25M 1.43M USD | CN¥3.42 0.48 USD | CN¥3.45 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.MU | €0.16 0.18 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial COF-PK | $17.62 — |
+0.28
|
$0.00 — | $18.38K — | $17.53 — | $17.63 — | $0.00 — | 0.68 | $25.57 — | ||
| Unigold Inc UGB1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.90 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥10.44M 1.45M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||