Pagina di risultati 259 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Ship Lease
GSL-PB
US
|
$26.15 — |
+0.42
|
$0.00 — | $1.23K — | $26.04 — | $26.25 — | $0.00 — | 4.17 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.69 13.05 USD |
+2.23
|
A$0.00 0 USD | A$12.72K 8.88K USD | A$18.33 12.8 USD | A$18.72 13.08 USD | A$0.00 0 USD | 22.14 | A$0.84 0.59 USD | ||
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.73 0.4 USD |
+0.18
|
CN¥0.00 0 USD | CN¥9.40K 1.39K USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cromwell Property Group
CMW.XA
AU
|
A$0.34 0.24 USD |
+3.51
|
A$0.00 0 USD | A$1.55M 1.09M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 3.00 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$17.40 — |
+1.05
|
$0.00 — | $69.65K — | $17.02 — | $17.40 — | $0.00 — | 27.01 | $0.64 — | ||
|
SPDB ChiNext ETF
159810.SZ
CN
|
CN¥1.23 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥2.59M 382.77K USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$144.42 29.27 USD |
<0.01
|
R$0.00 0 USD | R$76.18K 15.44K USD | R$143.71 29.13 USD | R$145.20 29.43 USD | R$0.00 0 USD | 19.81 | R$7.29 1.48 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.09 0.76 USD |
+0.84
|
A$0.00 0 USD | A$774.61K 541.12K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 14.36 | A$0.08 0.05 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.85 0.13 USD |
-1.05
|
CN¥0.00 0 USD | CN¥1.55B 228.36M USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$56.98K 39.8K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.71 — |
-0.76
|
$0.00 — | $3.12K — | $19.56 — | $19.71 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.94 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥497.42M 73.39M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.72 4.69 USD |
+2.56
|
A$0.00 0 USD | A$252.87K 176.64K USD | A$6.49 4.53 USD | A$6.74 4.71 USD | A$0.00 0 USD | 268.71 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$4.01 2.8 USD |
+0.86
|
A$0.00 0 USD | A$565.64K 395.14K USD | A$3.95 2.76 USD | A$4.07 2.84 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.87 0.13 USD |
+0.81
|
CN¥0.00 0 USD | CN¥19.61M 2.89M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.26 0.33 USD |
-0.27
|
CN¥0.00 0 USD | CN¥4.65M 686.47K USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.98 — |
-0.11
|
$0.00 — | $128.46K — | $18.89 — | $18.98 — | $0.00 — | 2.41 | $7.86 — | ||
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.95 0.44 USD |
-0.1
|
CN¥0.00 0 USD | CN¥245.28M 36.19M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.49 0.34 USD |
+1.04
|
A$0.00 0 USD | A$102.25K 71.43K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.90 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥732.90K 108.14K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.61 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$24.44 0.78 USD |
+0.12
|
NT$0.00 0 USD | NT$2.63M 83.69K USD | NT$24.42 0.78 USD | NT$24.48 0.78 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.82 0.12 USD |
+0.73
|
CN¥0.00 0 USD | CN¥2.38M 351.6K USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.19 — |
+0.6
|
$0.00 — | $22.50K — | $20.01 — | $20.36 — | $0.00 — | 4.17 | $4.83 — | ||
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.15 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.21M 178.27K USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.50 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥88.93M 13.12M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$30.92 0.98 USD |
+0.16
|
NT$0.00 0 USD | NT$1.84M 58.32K USD | NT$30.87 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.70 — |
+0.1
|
$0.00 — | $26.46K — | $9.62 — | $9.72 — | $0.00 — | 0.76 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.57 1.1 USD |
-3.27
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$1.57 1.1 USD | A$1.70 1.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥1.74B 256.91M USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.98 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥57.36M 8.46M USD | CN¥0.94 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$52.89K 36.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$0.00 0 USD | A$2.19M 1.53M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.70 — |
+0.62
|
$0.00 — | $3.44K — | $18.45 — | $18.70 — | $0.00 — | 15.91 | $1.18 — | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.72 0.11 USD |
+0.42
|
CN¥0.00 0 USD | CN¥870.70K 128.47K USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.66 — |
+0.21
|
$0.00 — | $1.27M — | $99.51 — | $99.73 — | $0.00 — | 0 | $0.00 — | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.99 20.03 USD |
+0.07
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.84 19.92 USD | CA$27.01 20.04 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€10.06 11.61 USD |
-1.32
|
€0.00 0 USD | €99.37K 114.7K USD | €10.04 11.59 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.63 0.44 USD |
+1.63
|
A$0.00 0 USD | A$40.46K 28.26K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.27 7.17 USD |
+0.3
|
A$0.00 0 USD | A$175.79K 122.8K USD | A$10.22 7.14 USD | A$10.33 7.22 USD | A$0.00 0 USD | 10.74 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥6.00M 884.67K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.85 1.29 USD |
-5.09
|
A$0.00 0 USD | A$499.22K 348.74K USD | A$1.84 1.28 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€272.55 314.61 USD |
+2.44
|
€0.00 0 USD | €3.24K 3.74K USD | €266.30 307.4 USD | €272.90 315.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.06 USD |
+12.66
|
A$0.00 0 USD | A$227.08K 158.63K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.64 0.24 USD |
-1.27
|
CN¥0.00 0 USD | CN¥92.00K 13.57K USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$299.37K 209.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.4
|
NZ$0.00 0 USD | NZ$299.20K 170.75K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$0.00 0 USD | 18.58 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$143.45K 100.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.54 0.08 USD |
+1.13
|
CN¥0.00 0 USD | CN¥7.71M 1.14M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.56K 9.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$944.39K 659.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.20K 1.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 4.42 | A$0.01 0.004 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.53 0.08 USD |
+3.1
|
CN¥0.00 0 USD | CN¥3.34B 492.57M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.91 0.43 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.11B 310.89M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.98 USD |
+0.3
|
A$0.00 0 USD | A$127.42K 89.01K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$0.00 0 USD | 11.95 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$148.88K 104K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.69 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥2.46M 363.13K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.04 0.03 USD |
-9.68
|
A$0.00 0 USD | A$5.51M 3.85M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$23.36K 16.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.51 1.05 USD |
-0.33
|
A$0.00 0 USD | A$14.13K 9.87K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$121.05K 84.56K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$33.55 23.44 USD |
+4.44
|
A$0.00 0 USD | A$355.63K 248.43K USD | A$32.28 22.55 USD | A$34.08 23.81 USD | A$0.00 0 USD | 77.65 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.33 12.1 USD |
+1.03
|
A$0.00 0 USD | A$178.85K 124.94K USD | A$17.16 11.99 USD | A$17.35 12.12 USD | A$0.00 0 USD | 9.34 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥2.06 0.3 USD |
-2
|
CN¥0.00 0 USD | CN¥38.72K 5.71K USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.27 0.19 USD |
-9.8
|
A$0.00 0 USD | A$21.48K 15K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.50 — |
-0.28
|
$0.00 — | $1.39K — | $19.50 — | $19.50 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.77 — |
+0.04
|
$0.00 — | $51.65K — | $22.69 — | $22.99 — | $0.00 — | 2.86 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.22 0.16 USD |
+1.14
|
A$0.00 0 USD | A$250.78K 175.18K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 8.24 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$11.52K 8.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$23.59K 16.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.82 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.46 — |
+0.38
|
$0.00 — | $29.35K — | $18.22 — | $18.46 — | $0.00 — | 0.32 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$19.95 13.94 USD |
+1.7
|
A$0.00 0 USD | A$10.86K 7.58K USD | A$19.44 13.58 USD | A$20.02 13.99 USD | A$0.00 0 USD | 17.18 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$0.00 0 USD | A$1.14M 799.17K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.78 0.11 USD |
+0.65
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥0.78 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$25.05 — |
+0.03
|
$0.00 — | $28.50K — | $25.00 — | $25.14 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.70 — |
-1.05
|
$0.00 — | $253.59K — | $16.66 — | $16.84 — | $0.00 — | 7.02 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
-5.71
|
A$0.00 0 USD | A$22.70K 15.86K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$175.00K 122.25K USD | A$0.01 0.0080 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$88.94K 62.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$2.90 2.03 USD |
0
|
A$0.00 0 USD | A$171.33K 119.69K USD | A$2.90 2.03 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.59K 11.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.46 0.51 USD |
-0.06
|
CN¥0.00 0 USD | CN¥2.07M 305.97K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-27.27
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.33 0.23 USD |
-1.52
|
A$0.00 0 USD | A$6.94K 4.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.00 6.92 USD |
+0.59
|
€0.00 0 USD | €11.60K 13.39K USD | €5.98 6.9 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.65 — |
-0.14
|
$0.00 — | $6.00 — | $25.65 — | $25.65 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.50 2.44 USD |
+0.48
|
A$0.00 0 USD | A$181.09K 126.5K USD | A$3.48 2.43 USD | A$3.52 2.46 USD | A$0.00 0 USD | 3.48 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €27.00K 31.17K USD | €0.29 0.34 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$21.72 2.78 USD |
+3.13
|
HK$0.00 0 USD | HK$1.16M 148.91K USD | HK$21.18 2.71 USD | HK$21.82 2.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.04 USD |
-17.19
|
A$0.00 0 USD | A$68.73K 48.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.80 1.26 USD |
+0.84
|
A$0.00 0 USD | A$9.51K 6.64K USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$0.00 0 USD | 10.52 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.12 0.99 USD |
+0.32
|
NT$0.00 0 USD | NT$1.15M 36.49K USD | NT$31.03 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.98 — |
-0.13
|
$0.00 — | $14.36K — | $14.77 — | $15.00 — | $0.00 — | 2.66 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
