Pagina di risultati 259 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premia China New Economy ETF
9173.HK
HK
|
$1.24 — |
+0.65
|
$0.00 — | $58.00K — | $1.22 — | $1.22 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.98 2.84 USD |
+1.16
|
NZ$0.00 0 USD | NZ$311.25K 177.62K USD | NZ$4.95 2.82 USD | NZ$4.98 2.84 USD | NZ$0.00 0 USD | 20.22 | NZ$0.25 0.14 USD | ||
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.01 0.15 USD |
+1.1
|
CN¥0.00 0 USD | CN¥637.66M 94.09M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.00 — |
+2.16
|
$0.00 — | $29.06K — | $16.66 — | $17.13 — | $0.00 — | 0 | -$0.51 — | ||
IMPACT Silver Corp
IKL.SG
DE
|
€0.16 0.19 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.63 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥285.30K 42.1K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.92 0.28 USD |
-0.98
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.08 1.76 USD |
+1.58
|
NZ$0.00 0 USD | NZ$52.14K 29.76K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 16.51 | NZ$0.19 0.11 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.46 0.66 USD |
-0.11
|
CN¥0.00 0 USD | CN¥10.53M 1.55M USD | CN¥4.44 0.66 USD | CN¥4.48 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.01 0.71 USD |
+1.5
|
A$0.00 0 USD | A$1.10M 765.94K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 5.90 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.48 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥33.93K 5.01K USD | CN¥1.48 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.12 0.16 USD |
+0.36
|
CN¥0.00 0 USD | CN¥14.48M 2.14M USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$52.27K 36.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.32 0.37 USD |
+1.58
|
€0.00 0 USD | €60.00 69.26 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 45.85 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.92 0.14 USD |
+1.88
|
CN¥0.00 0 USD | CN¥97.04M 14.32M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$15.64 — |
+1.76
|
$0.00 — | $7.05K — | $15.30 — | $15.64 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.81 0.12 USD |
-0.97
|
CN¥0.00 0 USD | CN¥1.63M 240.31K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.50 15.66 USD |
+0.33
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$122.50 15.66 USD | HK$122.55 15.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$45.94 32.09 USD |
+0.05
|
A$0.00 0 USD | A$1.12K 781.7 USD | A$45.77 31.97 USD | A$45.95 32.1 USD | A$0.00 0 USD | 38.12 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.95 0.14 USD |
-1.86
|
CN¥0.00 0 USD | CN¥120.78M 17.82M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.10 1.46 USD |
-1.64
|
A$0.00 0 USD | A$85.05K 59.41K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$0.00 0 USD | 3.66 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.45 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.50 13.12 USD |
+0.11
|
DKK 0.00 0 USD | DKK 12.51K 1.83K USD | DKK 89.44 13.11 USD | DKK 89.62 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.09 0.16 USD |
-0.91
|
CN¥0.00 0 USD | CN¥494.80K 73.01K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.40 — |
+0.38
|
$0.00 — | $145.10K — | $26.30 — | $26.48 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.22 0.03 USD |
+9.91
|
THB 0.00 0 USD | THB 5.10M 143.64K USD | THB 1.11 0.03 USD | THB 1.28 0.04 USD | THB 0.00 0 USD | 1.02 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.51 0.37 USD |
-4.02
|
CN¥0.00 0 USD | CN¥61.60K 9.09K USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$2.23 — |
-8.98
|
$0.00 — | $4.84K — | $2.23 — | $2.73 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥9.03 1.33 USD |
+0.31
|
CN¥0.00 0 USD | CN¥2.05M 302.63K USD | CN¥9.01 1.33 USD | CN¥9.06 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$9.30K 6.5K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.07 15.64 USD |
+0.14
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.04 15.61 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.65 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥14.10M 2.08M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.12 — |
0
|
$0.00 — | $198.12K — | $49.11 — | $49.13 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€16.45 18.98 USD |
+1.29
|
€0.00 0 USD | €92.81K 107.14K USD | €16.28 18.79 USD | €16.45 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.32 0.22 USD |
-3.79
|
A$0.00 0 USD | A$30.76K 21.49K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.73 0.51 USD |
+1.04
|
A$0.00 0 USD | A$648.13K 452.76K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.29M 898.58K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$96.67K 67.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€39.37 45.45 USD |
+0.72
|
€0.00 0 USD | €302.00 348.61 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 12.11 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.22 7.18 USD |
+0.48
|
€0.00 0 USD | €3.06K 3.54K USD | €6.17 7.12 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.45 0.36 USD |
-0.29
|
CN¥0.00 0 USD | CN¥2.43M 357.85K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.08 — |
+0.36
|
$0.00 — | $67.36K — | $13.96 — | $14.09 — | $0.00 — | 1.36 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.41 4.48 USD |
+0.16
|
A$0.00 0 USD | A$22.34K 15.61K USD | A$6.41 4.48 USD | A$6.45 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.54 5.96 USD |
+1.25
|
A$0.00 0 USD | A$292.82K 204.55K USD | A$8.42 5.88 USD | A$8.55 5.97 USD | A$0.00 0 USD | 6.97 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.85 0.59 USD |
+1.19
|
A$0.00 0 USD | A$61.49K 42.95K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.89 0.62 USD |
+1.71
|
A$0.00 0 USD | A$492.45K 344.01K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 42.38 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.83 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥302.00K 44.56K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.26 0.33 USD |
-1.01
|
CN¥0.00 0 USD | CN¥1.16M 171.29K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.71 18.13 USD |
-0.62
|
€0.00 0 USD | €62.24K 71.85K USD | €15.38 17.76 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.73 0.11 USD |
-1.36
|
CN¥0.00 0 USD | CN¥2.79M 411.61K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.30 0.91 USD |
-0.19
|
A$0.00 0 USD | A$786.00 549.07 USD | A$1.30 0.91 USD | A$1.31 0.91 USD | A$0.00 0 USD | 5.68 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.67 0.39 USD |
+0.79
|
CN¥0.00 0 USD | CN¥315.90K 46.61K USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.44 1 USD |
-0.35
|
A$0.00 0 USD | A$91.74K 64.09K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.22 0.18 USD |
+1.16
|
CN¥0.00 0 USD | CN¥279.69M 41.27M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$164.49 33.34 USD |
+0.45
|
R$0.00 0 USD | R$7.08K 1.43K USD | R$164.20 33.28 USD | R$164.80 33.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.86 0.13 USD |
-1.71
|
CN¥0.00 0 USD | CN¥8.95M 1.32M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.58 0.23 USD |
-1.56
|
CN¥0.00 0 USD | CN¥85.98M 12.69M USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.98 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.18M 764.4K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.60 0.24 USD |
+0.31
|
CN¥0.00 0 USD | CN¥31.60K 4.66K USD | CN¥1.59 0.24 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$523.03K 365.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 48.75 61.14 USD |
-0.81
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.12 0.14 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$140.60K 98.22K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.55 1.07 USD |
+1.08
|
NT$0.00 0 USD | NT$295.58K 9.39K USD | NT$33.25 1.06 USD | NT$33.60 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$228.70K 159.76K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.98 0.14 USD |
-1.21
|
CN¥0.00 0 USD | CN¥612.30K 90.34K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€25.02 28.88 USD |
+1.75
|
€0.00 0 USD | €8.63K 9.96K USD | €24.73 28.55 USD | €25.49 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.11 — |
+0.23
|
$0.00 — | $6.12K — | $20.09 — | $20.14 — | $0.00 — | 9.43 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥3.02 0.45 USD |
-1.4
|
CN¥0.00 0 USD | CN¥655.98M 96.79M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.20 3.63 USD |
-0.57
|
A$0.00 0 USD | A$26.74K 18.68K USD | A$5.19 3.63 USD | A$5.24 3.66 USD | A$0.00 0 USD | 9.96 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.00 1.4 USD |
0
|
A$0.00 0 USD | A$1.15K 805.45 USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$0.00 0 USD | 9.13 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.26 0.18 USD |
-3.7
|
A$0.00 0 USD | A$1.22M 853.96K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.60 1.11 USD |
+1.27
|
A$0.00 0 USD | A$1.18K 822.21 USD | A$1.59 1.11 USD | A$1.60 1.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.65K 70.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.13 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥30.89M 4.56M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.02 — |
-0.66
|
$0.00 — | $3.18K — | $2.99 — | $3.06 — | $0.00 — | 0.064 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.75 7.98 USD |
+1.03
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.09 4.25 USD |
+0.66
|
A$0.00 0 USD | A$101.97K 71.23K USD | A$6.05 4.23 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$21.66K 15.13K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.11 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.98M 440.03K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.02 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥316.80K 46.74K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.16 2.9 USD |
+0.36
|
A$0.00 0 USD | A$217.03K 151.61K USD | A$4.12 2.88 USD | A$4.17 2.91 USD | A$0.00 0 USD | 6.39 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.52 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.40B 206.67M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.21K 5.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.80 15.66 USD |
+0.28
|
DKK 0.00 0 USD | DKK 229.99K 33.72K USD | DKK 106.70 15.64 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.53 — |
-0.8
|
$0.00 — | $11.45K — | $20.53 — | $20.68 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.80 — |
+1.34
|
$0.00 — | $18.10K — | $6.80 — | $6.90 — | $0.00 — | 100.00 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.66 — |
+0.69
|
$0.00 — | $13.45K — | $24.52 — | $24.76 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$19.92 — |
+2.57
|
$0.00 — | $1.15K — | $19.92 — | $20.01 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$540.08K 377.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.26 — |
+0.31
|
$0.00 — | $26.24K — | $19.15 — | $19.35 — | $0.00 — | 24.75 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.15 — |
+0.42
|
$0.00 — | $1.23K — | $26.04 — | $26.25 — | $0.00 — | 4.17 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.57 12.97 USD |
-0.75
|
A$0.00 0 USD | A$8.79K 6.14K USD | A$18.38 12.84 USD | A$18.70 13.06 USD | A$0.00 0 USD | 22.00 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥0.00 0 USD | CN¥9.40K 1.39K USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$1.08M 752.09K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 2.96 | A$0.11 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
