Pagina di risultati 259 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.24 — |
0
|
$0.00 — | $58.00K — | $1.22 — | $1.22 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.98 2.84 USD |
+1.22
|
NZ$0.00 0 USD | NZ$355.81K 203.06K USD | NZ$4.95 2.82 USD | NZ$4.98 2.84 USD | NZ$0.00 0 USD | 20.23 | NZ$0.25 0.14 USD | ||
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥1.01 0.15 USD |
+0.6
|
CN¥0.00 0 USD | CN¥1.15B 170.04M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.00 — |
+2.16
|
$0.00 — | $29.06K — | $16.66 — | $17.13 — | $0.00 — | 0 | -$0.51 — | ||
IMPACT Silver Corp
IKL.SG
DE
|
€0.17 0.2 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.61 0.24 USD |
-2.07
|
CN¥0.00 0 USD | CN¥583.70K 86.12K USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥0.00 0 USD | CN¥3.50K 516.41 USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.96
|
NZ$0.00 0 USD | NZ$90.63K 51.72K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 16.40 | NZ$0.19 0.11 USD | ||
|
China Southern CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.43 0.65 USD |
-0.65
|
CN¥0.00 0 USD | CN¥17.69M 2.61M USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.01 0.71 USD |
+1.85
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 5.92 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.48 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥34.52K 5.09K USD | CN¥1.48 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.11 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥32.84M 4.85M USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$52.27K 36.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.32 0.37 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 45.71 | €0.01 0.008 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.93 0.14 USD |
+2.65
|
CN¥0.00 0 USD | CN¥148.14M 21.86M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$15.64 — |
+1.76
|
$0.00 — | $7.05K — | $15.30 — | $15.64 — | $0.00 — | 0 | -$4.39 — | ||
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.80 0.12 USD |
-2.19
|
CN¥0.00 0 USD | CN¥2.38M 351.38K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
3199.HK
HK
|
HK$122.60 15.68 USD |
+0.41
|
HK$0.00 0 USD | HK$334.58K 42.78K USD | HK$122.50 15.66 USD | HK$122.60 15.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$45.96 32.11 USD |
+0.12
|
A$0.00 0 USD | A$3.42K 2.39K USD | A$45.77 31.97 USD | A$46.00 32.13 USD | A$0.00 0 USD | 38.14 | A$1.21 0.84 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥0.95 0.14 USD |
-2.47
|
CN¥0.00 0 USD | CN¥362.11M 53.43M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.10 1.47 USD |
-1.37
|
A$0.00 0 USD | A$182.48K 127.47K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$0.00 0 USD | 3.67 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.45 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.54 13.13 USD |
+0.04
|
DKK 0.00 0 USD | DKK 1.66K 243.24 USD | DKK 89.54 13.13 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CPIC SZSE ChiNext Technology ETF
159777.SZ
CN
|
CN¥1.08 0.16 USD |
-2
|
CN¥0.00 0 USD | CN¥1.94M 285.74K USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.40 — |
+0.38
|
$0.00 — | $145.10K — | $26.30 — | $26.48 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.28 0.04 USD |
+4.92
|
THB 0.00 0 USD | THB 4.49M 126.45K USD | THB 1.23 0.03 USD | THB 1.35 0.04 USD | THB 0.00 0 USD | 1.07 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.49 0.37 USD |
-4.63
|
CN¥0.00 0 USD | CN¥170.90K 25.22K USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$2.23 — |
-8.98
|
$0.00 — | $4.84K — | $2.23 — | $2.73 — | $0.00 — | 0 | $0.00 — | ||
|
TianHong Shanghai Jin ETF
159830.SZ
CN
|
CN¥8.96 1.32 USD |
-0.42
|
CN¥0.00 0 USD | CN¥8.12M 1.2M USD | CN¥8.96 1.32 USD | CN¥9.06 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.07 15.64 USD |
+0.14
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.04 15.61 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.65 0.1 USD |
-0.61
|
CN¥0.00 0 USD | CN¥22.71M 3.35M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.12 — |
0
|
$0.00 — | $198.12K — | $49.11 — | $49.13 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€16.34 18.86 USD |
-0.67
|
€0.00 0 USD | €16.75K 19.34K USD | €16.31 18.82 USD | €16.56 19.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.32 0.22 USD |
-3.79
|
A$0.00 0 USD | A$30.76K 21.49K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.72 0.5 USD |
+0.32
|
A$0.00 0 USD | A$990.67K 692.05K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$1.29M 898.58K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$0.00 0 USD | A$3.52M 2.46M USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.03 46.2 USD |
+1.63
|
€0.00 0 USD | €7.83K 9.03K USD | €39.80 45.94 USD | €40.04 46.21 USD | €0.00 0 USD | 12.31 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.13 7.07 USD |
-1.24
|
€0.00 0 USD | €1.22K 1.41K USD | €6.10 7.04 USD | €6.13 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.43 0.36 USD |
-0.94
|
CN¥0.00 0 USD | CN¥3.49M 515.41K USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.08 — |
+0.36
|
$0.00 — | $67.36K — | $13.96 — | $14.09 — | $0.00 — | 1.36 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.41 4.48 USD |
+0.16
|
A$0.00 0 USD | A$22.34K 15.61K USD | A$6.41 4.48 USD | A$6.45 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.53 5.96 USD |
+1.16
|
A$0.00 0 USD | A$565.73K 395.2K USD | A$8.42 5.88 USD | A$8.57 5.99 USD | A$0.00 0 USD | 6.97 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.85 0.59 USD |
+1.19
|
A$0.00 0 USD | A$158.10K 110.44K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.88 0.61 USD |
+0.48
|
A$0.00 0 USD | A$671.12K 468.82K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 41.86 | A$0.02 0.01 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.83 0.12 USD |
-1.55
|
CN¥0.00 0 USD | CN¥358.50K 52.9K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Strategy New Comp Index ETF
512770.SS
CN
|
CN¥2.22 0.33 USD |
-2.5
|
CN¥0.00 0 USD | CN¥1.89M 278.19K USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.63 18.04 USD |
-0.47
|
€0.00 0 USD | €2.70K 3.12K USD | €15.56 17.96 USD | €15.63 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai CSI New Materials ETF
159761.SZ
CN
|
CN¥0.72 0.11 USD |
-2.59
|
CN¥0.00 0 USD | CN¥19.27M 2.84M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.30 0.91 USD |
-0.13
|
A$0.00 0 USD | A$2.65K 1.85K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$0.00 0 USD | 5.69 | A$0.23 0.16 USD | ||
|
ICBCCS SSE Central Enterprises 50 ETF
510060.SS
CN
|
CN¥2.67 0.39 USD |
+0.91
|
CN¥0.00 0 USD | CN¥363.40K 53.62K USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.43 1 USD |
-0.63
|
A$0.00 0 USD | A$102.04K 71.28K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Div Volat ETF
512890.SS
CN
|
CN¥1.23 0.18 USD |
+1.82
|
CN¥0.00 0 USD | CN¥849.13M 125.29M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$164.49 33.34 USD |
+0.45
|
R$0.00 0 USD | R$7.08K 1.43K USD | R$164.20 33.28 USD | R$164.80 33.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua CSI Non-ferrous Metal ETF
159871.SZ
CN
|
CN¥0.85 0.13 USD |
-3.08
|
CN¥0.00 0 USD | CN¥31.74M 4.68M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Artificial Intelligence Theme ETF
159819.SZ
CN
|
CN¥1.56 0.23 USD |
-2.99
|
CN¥0.00 0 USD | CN¥162.17M 23.93M USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥12.29M 1.81M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CCTV 50 ETF
159965.SZ
CN
|
CN¥1.60 0.24 USD |
+0.19
|
CN¥0.00 0 USD | CN¥34.80K 5.13K USD | CN¥1.59 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.20 0.14 USD |
+2.46
|
A$0.00 0 USD | A$709.73K 495.8K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 49.65 62.27 USD |
+2.58
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 49.00 61.46 USD | CHF 49.65 62.27 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.13 0.14 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$0.00 0 USD | A$479.76K 335.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.51 1.06 USD |
+0.96
|
NT$0.00 0 USD | NT$1.03M 32.68K USD | NT$33.25 1.06 USD | NT$33.60 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.10 0.07 USD |
-6.82
|
A$0.00 0 USD | A$230.10K 160.74K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera CSI New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.97 0.14 USD |
-1.92
|
CN¥0.00 0 USD | CN¥4.15M 612.29K USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€25.30 29.2 USD |
+1.12
|
€0.00 0 USD | €5.89K 6.8K USD | €25.16 29.04 USD | €25.61 29.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.11 — |
+0.23
|
$0.00 — | $6.12K — | $20.09 — | $20.14 — | $0.00 — | 9.43 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.98 0.44 USD |
-2.64
|
CN¥0.00 0 USD | CN¥1.58B 233.37M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.21 3.64 USD |
-0.42
|
A$0.00 0 USD | A$29.39K 20.53K USD | A$5.19 3.63 USD | A$5.24 3.66 USD | A$0.00 0 USD | 9.97 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.01 1.4 USD |
+0.5
|
A$0.00 0 USD | A$8.91K 6.22K USD | A$2.01 1.4 USD | A$2.01 1.4 USD | A$0.00 0 USD | 9.17 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.25 0.17 USD |
-8.67
|
A$0.00 0 USD | A$2.97M 2.08M USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.61 1.12 USD |
+1.9
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$1.59 1.11 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.65K 70.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥0.00 0 USD | CN¥55.01M 8.12M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.02 — |
-0.66
|
$0.00 — | $3.18K — | $2.99 — | $3.06 — | $0.00 — | 0.064 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.75 7.98 USD |
+1.03
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.08 4.25 USD |
+0.5
|
A$0.00 0 USD | A$113.00K 78.94K USD | A$6.05 4.23 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$33.54K 23.43K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.11 | A$0.19 0.13 USD | ||
|
GF CNI 2000 ETF
159907.SZ
CN
|
CN¥1.01 0.15 USD |
-1.66
|
CN¥0.00 0 USD | CN¥4.51M 665.41K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.02 0.15 USD |
+0.69
|
CN¥0.00 0 USD | CN¥532.60K 78.58K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.15 2.9 USD |
+0.15
|
A$0.00 0 USD | A$396.96K 277.3K USD | A$4.12 2.88 USD | A$4.17 2.91 USD | A$0.00 0 USD | 6.37 | A$0.65 0.45 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.51 0.08 USD |
-0.39
|
CN¥0.00 0 USD | CN¥2.71B 399.2M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.21K 5.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 107.10 15.7 USD |
+0.28
|
DKK 0.00 0 USD | DKK 11.24K 1.65K USD | DKK 107.10 15.7 USD | DKK 107.40 15.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.53 — |
-0.8
|
$0.00 — | $11.45K — | $20.53 — | $20.68 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.80 — |
+1.34
|
$0.00 — | $18.10K — | $6.80 — | $6.90 — | $0.00 — | 100.00 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.66 — |
+0.69
|
$0.00 — | $13.45K — | $24.52 — | $24.76 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$19.92 — |
+2.57
|
$0.00 — | $1.15K — | $19.92 — | $20.01 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$740.28K 517.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.26 — |
+0.31
|
$0.00 — | $26.24K — | $19.15 — | $19.35 — | $0.00 — | 24.75 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.15 — |
+0.42
|
$0.00 — | $1.23K — | $26.04 — | $26.25 — | $0.00 — | 4.17 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.45 12.89 USD |
-1.4
|
A$0.00 0 USD | A$14.29K 9.98K USD | A$18.38 12.84 USD | A$18.70 13.06 USD | A$0.00 0 USD | 21.85 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.73 0.4 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥2.71 0.4 USD | CN¥2.74 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.34 0.24 USD |
-0.91
|
A$0.00 0 USD | A$1.43M 998.46K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
