结果页面 258，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evonik Industries AG EVK.SG | €13.23 14.46 USD |
-0.07
|
€0.00 0 USD | €12.04K 13.16K USD | €13.17 14.4 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.81 0.11 USD |
+1.25
|
CN¥0.00 0 USD | CN¥194.14M 26.99M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Akzo Nobel N.V. 0A00.IL | €57.15 62.47 USD |
+3.59
|
€0.00 0 USD | €51.99K 56.83K USD | €55.72 60.91 USD | €57.20 62.53 USD | €0.00 0 USD | 13.67 | €4.18 4.57 USD | ||
| Austal Limited ASB.XA | A$6.21 4.11 USD |
-3.07
|
A$0.00 0 USD | A$418.04K 276.68K USD | A$5.94 3.93 USD | A$6.59 4.36 USD | A$0.00 0 USD | 30.45 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$13.16K 8.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$16.80K 11.12K USD | A$1.40 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.19 2.11 USD |
0
|
A$0.00 0 USD | A$19.76K 13.08K USD | A$3.18 2.1 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.69 0.46 USD |
+0.04
|
A$0.00 0 USD | A$567.79K 375.79K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 12.78 | A$0.05 0.04 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.89 0.12 USD |
+1.02
|
CN¥0.00 0 USD | CN¥560.96M 78M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥0.99 0.14 USD |
+0.61
|
CN¥0.00 0 USD | CN¥6.17M 858.34K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.77 0.11 USD |
+0.52
|
CN¥0.00 0 USD | CN¥24.49M 3.4M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.16 0.16 USD |
+1.05
|
CN¥0.00 0 USD | CN¥15.75M 2.19M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 207.50 30.42 USD |
+0.05
|
DKK 0.00 0 USD | DKK 21.65K 3.17K USD | DKK 207.30 30.39 USD | DKK 209.10 30.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.40 0.19 USD |
+2.27
|
CN¥0.00 0 USD | CN¥3.12M 434.25K USD | CN¥1.36 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$412.55K 273.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €58.33 63.76 USD |
+0.05
|
€0.00 0 USD | €11.31K 12.36K USD | €57.82 63.21 USD | €58.54 63.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease, Inc. GNL-PB | $22.06 — |
0
|
$0.00 — | $4.00 — | $22.06 — | $22.19 — | $0.00 — | 0 | -$0.14 — | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.52 0.43 USD |
+1.05
|
NT$0.00 0 USD | NT$45.44M 1.44M USD | NT$13.47 0.43 USD | NT$13.57 0.43 USD | NT$0.00 0 USD | 16.76 | NT$0.81 0.03 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $86.03 — |
-0.2
|
$0.00 — | $61.91K — | $67.31 — | $88.70 — | $0.00 — | 0 | $0.00 — | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥4.04 0.56 USD |
+0.72
|
CN¥0.00 0 USD | CN¥28.00M 3.89M USD | CN¥3.99 0.56 USD | CN¥4.04 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$143.31 94.85 USD |
+2.35
|
A$0.00 0 USD | A$205.41K 135.95K USD | A$141.16 93.43 USD | A$143.53 95 USD | A$0.00 0 USD | 7.71 | A$18.58 12.3 USD | ||
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.19 0.16 USD |
+0.77
|
CN¥0.00 0 USD | CN¥103.40K 14.38K USD | CN¥1.18 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aquirian Limited AQN.XA | A$0.40 0.26 USD |
+1.27
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$374.27K 247.71K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.02 USD |
+3.75
|
A$0.00 0 USD | A$3.44M 2.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.39 0.19 USD |
+0.65
|
CN¥0.00 0 USD | CN¥20.11M 2.8M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.75 0.1 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.23B 171.37M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.31 0.2 USD |
-4.69
|
A$0.00 0 USD | A$17.81K 11.78K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.64 9.65 USD |
+1.67
|
NZ$0.00 0 USD | NZ$38.95K 24.03K USD | NZ$15.50 9.56 USD | NZ$15.70 9.69 USD | NZ$0.00 0 USD | 34.27 | NZ$0.46 0.28 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$5.37 0.69 USD |
+3.57
|
HK$0.00 0 USD | HK$165.21M 21.12M USD | HK$5.23 0.67 USD | HK$5.40 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥0.97 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥332.08M 46.17M USD | CN¥0.96 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.43 0.2 USD |
+1.14
|
CN¥0.00 0 USD | CN¥5.48M 761.6K USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PD | $17.25 — |
-0.66
|
$0.00 — | $12.79K — | $17.22 — | $17.40 — | $0.00 — | 2.59 | $6.65 — | ||
| Yojee Limited YOJ.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$28.83K 19.08K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.47 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥6.59M 915.8K USD | CN¥0.46 0.06 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.21 0.17 USD |
+1.69
|
CN¥0.00 0 USD | CN¥3.74M 519.95K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.50 9.29 USD |
+5.12
|
€0.00 0 USD | €5.92K 6.47K USD | €8.17 8.93 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$114.43 23.19 USD |
+0.77
|
R$0.00 0 USD | R$1.22M 246.27K USD | R$113.81 23.07 USD | R$115.60 23.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.82 0.39 USD |
+0.25
|
CN¥0.00 0 USD | CN¥74.93M 10.42M USD | CN¥2.77 0.38 USD | CN¥2.83 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.53 2.76 USD |
+2.64
|
€0.00 0 USD | €90.00 98.38 USD | €2.42 2.65 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.55 — |
+0.51
|
$0.00 — | $10.88K — | $17.52 — | $17.63 — | $0.00 — | 0 | $0.00 — | ||
| Perennial Income Generator Fund EIGA.AX | A$3.65 2.42 USD |
+1.11
|
A$0.00 0 USD | A$18.47K 12.23K USD | A$3.60 2.38 USD | A$3.65 2.42 USD | A$0.00 0 USD | 18.95 | A$0.19 0.13 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €2.26K 2.47K USD | €78.80 86.14 USD | €79.99 87.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
-0.84
|
A$0.00 0 USD | A$75.44K 49.93K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥1.51 0.21 USD |
+1.07
|
CN¥0.00 0 USD | CN¥444.80K 61.85K USD | CN¥1.48 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.45 0.2 USD |
+1.26
|
CN¥0.00 0 USD | CN¥443.10K 61.61K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.39 0.05 USD |
+0.26
|
CN¥0.00 0 USD | CN¥198.69M 27.63M USD | CN¥0.39 0.05 USD | CN¥0.40 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanollose Limited NC6.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$19.30K 12.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.41 0.2 USD |
+0.86
|
CN¥0.00 0 USD | CN¥15.32M 2.13M USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.03 USD |
+3.32
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dateline Resources Limited DTR.XA | A$0.24 0.16 USD |
+1.7
|
A$0.00 0 USD | A$3.96M 2.62M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.28 — |
+0.87
|
$0.00 — | $1.70K — | $9.18 — | $9.28 — | $0.00 — | 0 | $0.00 — | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.73 0.52 USD |
+0.62
|
CN¥0.00 0 USD | CN¥637.52K 88.64K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Universal Store Holdings Limited UNI.XA | A$7.88 5.22 USD |
-1
|
A$0.00 0 USD | A$26.70K 17.67K USD | A$7.82 5.18 USD | A$8.11 5.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.13 3.4 USD |
+1.78
|
A$0.00 0 USD | A$102.76K 68.02K USD | A$5.09 3.37 USD | A$5.15 3.41 USD | A$0.00 0 USD | 32.67 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$7.82K 5.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eni SpA ENI.SG | €15.88 17.36 USD |
-0.3
|
€0.00 0 USD | €1.11K 1.21K USD | €15.83 17.3 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.63 1.74 USD |
-0.49
|
A$0.00 0 USD | A$742.36K 491.33K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$0.00 0 USD | 46.17 | A$0.06 0.04 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.44 0.2 USD |
+1.2
|
CN¥0.00 0 USD | CN¥174.30K 24.24K USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥0.86 0.12 USD |
+1.66
|
CN¥0.00 0 USD | CN¥262.26M 36.47M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.45 0.2 USD |
+0.35
|
CN¥0.00 0 USD | CN¥8.04M 1.12M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$39.79K 26.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| adidas AG ADS.SG | €167.45 183.05 USD |
+1.92
|
€0.00 0 USD | €27.20K 29.73K USD | €165.25 180.64 USD | €169.25 185.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.59 0.75 USD |
-0.67
|
NT$0.00 0 USD | NT$3.62M 114.95K USD | NT$23.58 0.75 USD | NT$23.64 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.96 4.61 USD |
+1.16
|
A$0.00 0 USD | A$97.95K 64.83K USD | A$6.91 4.57 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.65 0.09 USD |
+0.62
|
CN¥0.00 0 USD | CN¥7.96M 1.11M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.37 0.33 USD |
+0.08
|
CN¥0.00 0 USD | CN¥129.62M 18.02M USD | CN¥2.36 0.33 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$2.91M 1.93M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.40 0.44 USD |
-6.5
|
€0.00 0 USD | €5.40K 5.9K USD | €0.40 0.44 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Ruixiang Int Alloc 160726.SZ | CN¥0.97 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥54.00K 7.51K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.71 0.24 USD |
+1.06
|
CN¥0.00 0 USD | CN¥463.20K 64.4K USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$231.41K 153.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.91 3.25 USD |
+1.48
|
A$0.00 0 USD | A$354.72K 234.77K USD | A$4.84 3.2 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Equitable EQH-PC | $16.12 — |
-0.8
|
$0.00 — | $39.42K — | $16.10 — | $16.25 — | $0.00 — | 4.24 | $3.80 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.13 0.16 USD |
+0.98
|
CN¥0.00 0 USD | CN¥1.13M 157.59K USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.68 USD |
-2.46
|
A$0.00 0 USD | A$111.66K 73.9K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥1.83 0.25 USD |
+0.88
|
CN¥0.00 0 USD | CN¥94.67M 13.16M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Lithium Corp 5LA1.MU | €0.41 0.45 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiteMinder Limited SDR.XA | A$6.27 4.15 USD |
+1.43
|
A$0.00 0 USD | A$174.35K 115.4K USD | A$6.22 4.11 USD | A$6.41 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.36 0.33 USD |
+0.98
|
CN¥0.00 0 USD | CN¥246.40K 34.26K USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$31.68K 20.97K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.64 0.09 USD |
+1.27
|
CN¥0.00 0 USD | CN¥465.01M 64.66M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$967.39K 640.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.48 1.62 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.55 4.34 USD |
+10.13
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$5.83 3.86 USD | A$6.66 4.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$887.65K 587.49K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.98 4.62 USD |
+0.31
|
A$0.00 0 USD | A$83.30K 55.13K USD | A$6.95 4.6 USD | A$7.01 4.64 USD | A$0.00 0 USD | 6.32 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.71 0.1 USD |
+0.99
|
CN¥0.00 0 USD | CN¥92.48M 12.86M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||