结果页面 258，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥2.40 0.35 USD |
+0.5
|
CN¥0.00 0 USD | CN¥343.46M 50.68M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.68 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.23M 329.71K USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.33 0.22 USD |
+1.27
|
A$0.00 0 USD | A$32.39K 21.44K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.76 0.88 USD |
+1.09
|
€0.00 0 USD | €349.53K 403.47K USD | €0.75 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$22.27 4.51 USD |
+1.6
|
R$0.00 0 USD | R$2.31M 469.11K USD | R$21.68 4.39 USD | R$22.33 4.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$260.54K 172.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€154.15 177.94 USD |
+1.49
|
€0.00 0 USD | €120.00 138.52 USD | €152.62 176.17 USD | €154.84 178.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.14 0.1 USD |
-6.77
|
A$0.00 0 USD | A$4.24M 2.8M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Value Gold ETF
3081.HK
HK
|
HK$19.36 2.48 USD |
-2.12
|
HK$0.00 0 USD | HK$1.61M 205.4K USD | HK$19.12 2.44 USD | HK$19.42 2.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$60.04 7.68 USD |
-2.18
|
HK$0.00 0 USD | HK$76.60K 9.79K USD | HK$59.50 7.61 USD | HK$61.30 7.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.87 0.13 USD |
+0.23
|
CN¥0.00 0 USD | CN¥21.94M 3.24M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lenovo Group Ltd
LHL.SG
DE
|
€2.54 2.93 USD |
+1.6
|
€0.00 0 USD | €53.39K 61.63K USD | €2.50 2.88 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.04 USD |
+1.23
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.42 0.21 USD |
-0.97
|
CN¥0.00 0 USD | CN¥254.48M 37.55M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $0.00 — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$18.40 12.18 USD |
+0.6
|
A$0.00 0 USD | A$244.38K 161.74K USD | A$17.27 11.43 USD | A$18.46 12.22 USD | A$0.00 0 USD | 26.47 | A$0.70 0.46 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.59 1.27 USD |
-2.64
|
CN¥0.00 0 USD | CN¥95.95M 14.16M USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.50 0.07 USD |
-1.38
|
CN¥0.00 0 USD | CN¥199.10M 29.38M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.30 1.5 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.31 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$60.97 40.35 USD |
+1.46
|
A$0.00 0 USD | A$1.43M 948.07K USD | A$59.06 39.09 USD | A$61.19 40.5 USD | A$0.00 0 USD | 12.77 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.76 1.16 USD |
+1.46
|
A$0.00 0 USD | A$144.91K 95.91K USD | A$1.64 1.08 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
XIAOPAN VALUE
159990.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 450.34K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥3.56 0.53 USD |
-0.89
|
CN¥0.00 0 USD | CN¥15.17M 2.24M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Procter & Gamble Company
PGD.BA
AR
|
$10.25 — |
-0.68
|
$0.00 — | $1.86K — | $10.16 — | $10.43 — | $0.00 — | 25.23 | $0.41 — | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$123.28K 81.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
-4.94
|
A$0.00 0 USD | A$983.00 650.61 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.SG
DE
|
€0.02 0.02 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.58 0.09 USD |
-2.35
|
CN¥0.00 0 USD | CN¥100.29M 14.8M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€37.08 42.8 USD |
-0.5
|
€0.00 0 USD | €2.54K 2.93K USD | €37.08 42.8 USD | €38.21 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$81.09K 53.67K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayer AG
BAYN.SG
DE
|
€35.96 41.51 USD |
+2.3
|
€0.00 0 USD | €12.97K 14.98K USD | €35.11 40.53 USD | €36.36 41.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.08 0.16 USD |
-0.37
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥35.67M 5.26M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America Corporation
BML-PG
US
|
$19.14 — |
+0.31
|
$0.00 — | $324.00 — | $19.14 — | $19.14 — | $0.00 — | 5.44 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥2.05 0.3 USD |
-0.15
|
CN¥0.00 0 USD | CN¥300.50K 44.34K USD | CN¥2.04 0.3 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€1.15 1.33 USD |
+12.5
|
€0.00 0 USD | €5.00K 5.77K USD | €1.12 1.29 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.65 5.73 USD |
-0.19
|
A$0.00 0 USD | A$72.16K 47.76K USD | A$8.61 5.7 USD | A$8.67 5.74 USD | A$0.00 0 USD | 26.62 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$6.94M 4.6M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.16 USD |
+1.02
|
A$0.00 0 USD | A$3.95K 2.61K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.17 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥86.24M 12.72M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.19 8.07 USD |
-1.93
|
A$0.00 0 USD | A$54.16K 35.84K USD | A$12.09 8 USD | A$12.41 8.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.71 3.78 USD |
-0.78
|
A$0.00 0 USD | A$156.38K 103.5K USD | A$5.67 3.75 USD | A$5.79 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.61 0.09 USD |
-0.97
|
CN¥0.00 0 USD | CN¥1.35B 199.84M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.55 1.79 USD |
+7.19
|
€0.00 0 USD | €152.90K 176.5K USD | €1.46 1.69 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,070.00 — |
+3.22
|
$0.00 — | $33.25K — | $4,854.00 — | $5,155.00 — | $0.00 — | 52.57 | $96.44 — | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.51 0.34 USD |
+0.8
|
A$0.00 0 USD | A$223.79K 148.12K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.44 12.87 USD |
-0.34
|
A$0.00 0 USD | A$1.35M 890.79K USD | A$19.14 12.67 USD | A$19.48 12.89 USD | A$0.00 0 USD | 4.65 | A$4.18 2.77 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.27 1.44 USD |
-1.55
|
₹0.00 0 USD | ₹2.24M 27.05K USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.38 0.91 USD |
0
|
A$0.00 0 USD | A$2.73K 1.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 9.96 | A$0.14 0.09 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.03 1.76 USD |
+0.1
|
NZ$0.00 0 USD | NZ$17.90K 10.38K USD | NZ$3.02 1.75 USD | NZ$3.03 1.76 USD | NZ$0.00 0 USD | 21.90 | NZ$0.14 0.08 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$52.16K 34.53K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.45 0.3 USD |
+4.65
|
A$0.00 0 USD | A$54.52K 36.09K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.53 0.35 USD |
-1.39
|
A$0.00 0 USD | A$298.53K 197.58K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.72 0.25 USD |
-1.54
|
CN¥0.00 0 USD | CN¥2.74B 404.25M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.16 USD |
+5.38
|
A$0.00 0 USD | A$224.45K 148.56K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.57 0.23 USD |
-1.19
|
CN¥0.00 0 USD | CN¥151.90K 22.41K USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aurelia Metals Ltd
YTR.SG
DE
|
€0.15 0.17 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.10 3.37 USD |
+1.16
|
A$0.00 0 USD | A$553.48K 366.32K USD | A$5.05 3.34 USD | A$5.13 3.4 USD | A$0.00 0 USD | 108.47 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.66 0.1 USD |
-2.65
|
CN¥0.00 0 USD | CN¥218.48M 32.24M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.09 0.31 USD |
-0.57
|
CN¥0.00 0 USD | CN¥304.81M 44.97M USD | CN¥2.08 0.31 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$20.83 — |
+0.58
|
$0.00 — | $38.33K — | $20.71 — | $20.87 — | $0.00 — | 4.64 | $4.48 — | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
-0.08
|
A$0.00 0 USD | A$15.48M 10.24M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$808.20K 534.91K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$17.50K 11.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$88.80 11.35 USD |
+1.28
|
HK$0.00 0 USD | HK$83.32K 10.65K USD | HK$86.80 11.1 USD | HK$89.30 11.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.43 USD |
+0.81
|
A$0.00 0 USD | A$489.82K 324.19K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 9.42 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.57 0.38 USD |
-0.89
|
CN¥0.00 0 USD | CN¥2.71M 400K USD | CN¥2.54 0.37 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€3.63 4.19 USD |
-2.94
|
€0.00 0 USD | €17.40K 20.08K USD | €3.46 3.99 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.40M 928.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Atlanticus
ATLCP
US
|
$23.68 — |
-1.13
|
$0.00 — | $6.46K — | $23.68 — | $24.08 — | $0.00 — | 3.11 | $7.61 — | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.48 USD |
-2.7
|
A$0.00 0 USD | A$144.13K 95.39K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.39 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$16.56 — |
+1.16
|
$0.00 — | $85.44K — | $16.37 — | $16.56 — | $0.00 — | 4.71 | $3.51 — | ||
|
TerraCom Ltd
2GF.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senstar
MAGS
US
|
$64.91 — |
+1.07
|
$0.00 — | $5.66M — | $63.32 — | $64.98 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥1.14 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥42.46M 6.27M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥49.04 7.24 USD |
-0.65
|
CN¥0.00 0 USD | CN¥245.05K 36.16K USD | CN¥48.70 7.19 USD | CN¥49.44 7.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.31 0.36 USD |
+5.68
|
€0.00 0 USD | €48.41K 55.88K USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$3.96 2.62 USD |
+0.01
|
A$0.00 0 USD | A$484.38K 320.59K USD | A$3.85 2.55 USD | A$3.97 2.63 USD | A$0.00 0 USD | 3.56 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$884.02K 585.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.12 0.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥20.08M 2.96M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.99 0.15 USD |
-0.8
|
CN¥0.00 0 USD | CN¥383.70K 56.61K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.73 0.26 USD |
-1.03
|
CN¥0.00 0 USD | CN¥38.16M 5.63M USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.04 2.01 USD |
-3.12
|
A$0.00 0 USD | A$696.17K 460.76K USD | A$2.90 1.92 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$125.65K 83.16K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$3.08K 2.04K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
|
Capital One Financial
COF-PN
US
|
$15.35 — |
+0.46
|
$0.00 — | $30.06K — | $15.28 — | $15.40 — | $0.00 — | 0.60 | $25.57 — | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.94 2.61 USD |
-0.9
|
A$0.00 0 USD | A$58.23K 38.54K USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.81 — |
+0.74
|
$0.00 — | $7.03K — | $21.69 — | $21.82 — | $0.00 — | 24.64 | $0.89 — | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.46 0.3 USD |
-1.08
|
A$0.00 0 USD | A$60.91K 40.31K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥1.01 0.15 USD |
-0.69
|
CN¥0.00 0 USD | CN¥7.26M 1.07M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ecograf Ltd
FMK.MU
DE
|
€0.19 0.22 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥1.21 0.18 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.81M 414.31K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥1.06 0.16 USD |
-0.66
|
CN¥0.00 0 USD | CN¥8.19M 1.21M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$14.65K 9.69K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||