Página de resultados 258 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.08 0.16 USD |
-2.09
|
CN¥0.00 0 USD | CN¥41.73M 6.16M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
+4.44
|
A$0.00 0 USD | A$10.64K 7.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.40 | A$0.01 0.003 USD | ||
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.29 0.33 USD |
+3.57
|
€0.00 0 USD | €4.76K 5.49K USD | €0.27 0.31 USD | €0.30 0.35 USD | €0.00 0 USD | 41.42 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.89 0.13 USD |
-2.63
|
CN¥0.00 0 USD | CN¥67.36M 9.94M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$16.30 — |
+1.88
|
$0.00 — | $9.70K — | $16.10 — | $16.30 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.70 0.1 USD |
-2.65
|
CN¥0.00 0 USD | CN¥4.40M 648.94K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.80 15.7 USD |
+0.66
|
HK$0.00 0 USD | HK$3.24K 414.27 USD | HK$122.00 15.6 USD | HK$122.85 15.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$47.64 33.28 USD |
-1.26
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$47.55 33.22 USD | A$47.85 33.43 USD | A$0.00 0 USD | 39.53 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.82 0.12 USD |
-4.43
|
CN¥0.00 0 USD | CN¥359.39M 53.03M USD | CN¥0.82 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Waypoint REIT
WPR.XA
AU
|
A$2.11 1.47 USD |
-1.24
|
A$0.00 0 USD | A$402.93K 281.47K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 3.68 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$886.27K 619.12K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.42 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.76 13.16 USD |
+0.09
|
DKK 0.00 0 USD | DKK 3.80K 557.16 USD | DKK 89.72 13.15 USD | DKK 89.76 13.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥0.95 0.14 USD |
-3.64
|
CN¥0.00 0 USD | CN¥3.62M 534.78K USD | CN¥0.95 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.75 — |
-0.04
|
$0.00 — | $164.72K — | $26.74 — | $26.79 — | $0.00 — | 0 | $0.00 — |
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 0.00 0 USD | THB 191.00K 5.37K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 0.00 0 USD | 0.93 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.04 0.3 USD |
-3.82
|
CN¥0.00 0 USD | CN¥90.00K 13.28K USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.04 112.01 USD |
0
|
€0.00 0 USD | €22.60K 26.09K USD | €97.01 111.98 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.30 — |
-3.7
|
$0.00 — | $25.12K — | $1.22 — | $1.53 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.54 1.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥8.79M 1.3M USD | CN¥8.53 1.26 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$7.63K 5.33K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.60 0.09 USD |
-1.48
|
CN¥0.00 0 USD | CN¥23.38M 3.45M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.23 — |
-0.02
|
$0.00 — | $46.08K — | $49.22 — | $49.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€15.21 17.55 USD |
+0.66
|
€0.00 0 USD | €19.54K 22.55K USD | €14.96 17.26 USD | €15.26 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.29 0.2 USD |
-4.92
|
A$0.00 0 USD | A$18.33K 12.8K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.60 0.42 USD |
-1.39
|
A$0.00 0 USD | A$981.30K 685.5K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$7.87K 5.5K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€37.69 43.5 USD |
-1.17
|
€0.00 0 USD | €25.98K 29.99K USD | €37.58 43.38 USD | €38.20 44.1 USD | €0.00 0 USD | 11.59 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.88 6.78 USD |
-0.05
|
€0.00 0 USD | €17.88K 20.63K USD | €5.87 6.78 USD | €5.91 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.34 0.35 USD |
-3.06
|
CN¥0.00 0 USD | CN¥4.86M 716.47K USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$13.86 — |
-0.36
|
$0.00 — | $73.03K — | $13.82 — | $13.95 — | $0.00 — | 1.34 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.54 4.57 USD |
0
|
A$0.00 0 USD | A$4.66K 3.25K USD | A$6.54 4.57 USD | A$6.54 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.98 6.27 USD |
-0.13
|
A$0.00 0 USD | A$604.84K 422.52K USD | A$8.93 6.24 USD | A$9.02 6.3 USD | A$0.00 0 USD | 7.34 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.45 0.32 USD |
-4.44
|
A$0.00 0 USD | A$355.28K 248.19K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.72 0.5 USD |
+3
|
A$0.00 0 USD | A$428.86K 299.59K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 34.20 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.75 0.11 USD |
-2.1
|
CN¥0.00 0 USD | CN¥1.11M 164.26K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥1.91 0.28 USD |
-3.3
|
CN¥0.00 0 USD | CN¥774.70K 114.3K USD | CN¥1.91 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€17.08 19.72 USD |
-1.74
|
€0.00 0 USD | €65.83K 75.99K USD | €17.03 19.66 USD | €17.39 20.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$67.86K 47.4K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.62 0.09 USD |
-2.5
|
CN¥0.00 0 USD | CN¥4.88M 720.19K USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$6.01K 4.2K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 5.80 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.69 0.4 USD |
-0.52
|
CN¥0.00 0 USD | CN¥137.50K 20.29K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.46 1.02 USD |
-1.26
|
A$0.00 0 USD | A$210.46K 147.02K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.22 0.18 USD |
+0.91
|
CN¥0.00 0 USD | CN¥1.03B 151.86M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$156.08 31.63 USD |
+0.04
|
R$0.00 0 USD | R$2.73M 553.34K USD | R$156.08 31.63 USD | R$158.00 32.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.77 0.11 USD |
-0.64
|
CN¥0.00 0 USD | CN¥32.02M 4.72M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.25M 1.44M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.43 0.21 USD |
-3.45
|
CN¥0.00 0 USD | CN¥187.62M 27.68M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.92 0.14 USD |
-1.6
|
CN¥0.00 0 USD | CN¥13.44M 1.98M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.59 0.23 USD |
-0.25
|
CN¥0.00 0 USD | CN¥193.70K 28.58K USD | CN¥1.59 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
+1.47
|
A$0.00 0 USD | A$315.31K 220.26K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.20 72.79 USD |
-0.08
|
A$0.00 0 USD | A$5.91K 4.13K USD | A$104.20 72.79 USD | A$104.55 73.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 49.35 61.9 USD |
+0.2
|
CHF 0.00 0 USD | CHF 1.31K 1.64K USD | CHF 49.40 61.96 USD | CHF 50.20 62.96 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.12 0.14 USD |
+4.44
|
€0.00 0 USD | €2.75K 3.17K USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.90 1.11 USD |
+1.1
|
NT$0.00 0 USD | NT$730.23K 23.2K USD | NT$34.75 1.1 USD | NT$34.90 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.74K 24.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.88 0.13 USD |
-2.45
|
CN¥0.00 0 USD | CN¥5.98M 882.21K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€24.71 28.52 USD |
+0.69
|
€0.00 0 USD | €6.32K 7.3K USD | €24.31 28.06 USD | €25.03 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.81 — |
-0.05
|
$0.00 — | $7.46K — | $19.55 — | $19.89 — | $0.00 — | 9.29 | $2.13 — |
|
|
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.56 0.38 USD |
-3.32
|
CN¥0.00 0 USD | CN¥3.64B 536.61M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.19 3.63 USD |
-0.38
|
A$0.00 0 USD | A$484.00 338.11 USD | A$5.19 3.63 USD | A$5.20 3.63 USD | A$0.00 0 USD | 9.94 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.94 1.36 USD |
-1.52
|
A$0.00 0 USD | A$2.11K 1.47K USD | A$1.94 1.36 USD | A$1.96 1.37 USD | A$0.00 0 USD | 8.85 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.22 0.15 USD |
+7.32
|
A$0.00 0 USD | A$923.57K 645.18K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.41 0.98 USD |
-1.05
|
A$0.00 0 USD | A$19.92K 13.92K USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.07 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥55.29M 8.16M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.31 — |
-1.49
|
$0.00 — | $3.56K — | $3.30 — | $3.38 — | $0.00 — | 0.070 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.81 8.02 USD |
-0.23
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$10.81 8.02 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.72 4 USD |
+0.53
|
A$0.00 0 USD | A$82.36K 57.53K USD | A$5.69 3.97 USD | A$5.75 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.39 0.27 USD |
-1.27
|
A$0.00 0 USD | A$43.15K 30.14K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 2.08 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.93 0.14 USD |
-2.84
|
CN¥0.00 0 USD | CN¥8.80M 1.3M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥0.99 0.15 USD |
-1.79
|
CN¥0.00 0 USD | CN¥1.23M 181.34K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.09 2.86 USD |
-1.69
|
A$0.00 0 USD | A$841.01K 587.51K USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$0.00 0 USD | 6.29 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.47 0.07 USD |
-1.68
|
CN¥0.00 0 USD | CN¥3.12B 460.91M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$5.46K 3.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.45 15.61 USD |
+0.95
|
DKK 0.00 0 USD | DKK 69.29K 10.16K USD | DKK 105.05 15.4 USD | DKK 106.45 15.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.05 — |
-0.15
|
$0.00 — | $4.71K — | $20.00 — | $20.12 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.24 — |
+2.7
|
$0.00 — | $111.26K — | $6.78 — | $7.25 — | $0.00 — | 106.47 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.43 — |
+0.18
|
$0.00 — | $7.06K — | $24.40 — | $24.44 — | $0.00 — | 0 | -$1.63 — |
|
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$17.42 — |
+0.75
|
$0.00 — | $100.00 — | $17.42 — | $17.42 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$139.98K 97.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.23 — |
-0.71
|
$0.00 — | $12.07K — | $19.03 — | $19.49 — | $0.00 — | 24.71 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.32 — |
+0.39
|
$0.00 — | $4.11K — | $26.27 — | $26.37 — | $0.00 — | 4.20 | $6.26 — |
|
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$20.52 14.33 USD |
+3.42
|
A$0.00 0 USD | A$107.43K 75.05K USD | A$19.89 13.89 USD | A$20.60 14.39 USD | A$0.00 0 USD | 24.31 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.54 0.37 USD |
-0.59
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥2.54 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.33 0.23 USD |
-2.11
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.88 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.31 — |
-0.03
|
$0.00 — | $18.83K — | $16.25 — | $16.43 — | $0.00 — | 25.32 | $0.64 — |
|
|
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.03 0.15 USD |
-3.38
|
CN¥0.00 0 USD | CN¥3.22M 475.12K USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$152.62 30.93 USD |
-0.64
|
R$0.00 0 USD | R$51.51K 10.44K USD | R$145.82 29.56 USD | R$154.83 31.38 USD | R$0.00 0 USD | 20.51 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.11 0.77 USD |
-0.77
|
A$0.00 0 USD | A$536.50K 374.78K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 14.59 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.88 0.13 USD |
+1.39
|
CN¥0.00 0 USD | CN¥3.05B 449.47M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.73 — |
+0.1
|
$0.00 — | $1.73K — | $19.71 — | $19.78 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.77 0.11 USD |
-3.37
|
CN¥0.00 0 USD | CN¥894.77M 132.02M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.81 4.76 USD |
-2.18
|
A$0.00 0 USD | A$325.74K 227.55K USD | A$6.79 4.74 USD | A$7.00 4.89 USD | A$0.00 0 USD | 272.32 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.62 2.53 USD |
-1.55
|
A$0.00 0 USD | A$460.36K 321.59K USD | A$3.61 2.52 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.84 0.12 USD |
-2.67
|
CN¥0.00 0 USD | CN¥40.25M 5.94M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
