Página de resultados 258 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.34 — |
-0.12
|
$0.00 — | $37.77K — | $16.31 — | $16.40 — | $0.00 — | 25.37 | $0.64 — |
|
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$14.68K 10.26K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.82 0.12 USD |
-1.79
|
CN¥0.00 0 USD | CN¥297.50K 43.9K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.44 — |
-0.37
|
$0.00 — | $15.78K — | $13.41 — | $13.57 — | $0.00 — | 20.86 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.36 — |
+0.3
|
$0.00 — | $4.82K — | $17.02 — | $17.36 — | $0.00 — | 0 | -$0.58 — |
|
|
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.26 0.19 USD |
+0.64
|
CN¥0.00 0 USD | CN¥5.36M 791.2K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€7.16 8.27 USD |
-0.14
|
€0.00 0 USD | €58.61K 67.66K USD | €7.10 8.2 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€23.07 26.63 USD |
-1.07
|
€0.00 0 USD | €88.00 101.58 USD | €22.80 26.32 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PK
US
|
$20.83 — |
-0.53
|
$0.00 — | $136.81K — | $20.81 — | $21.09 — | $0.00 — | 5.92 | $3.51 — |
|
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
-10
|
A$0.00 0 USD | A$140.92K 98.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$73.29K 51.2K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.30 0.63 USD |
-1.26
|
CN¥0.00 0 USD | CN¥255.64M 37.72M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$254.00K 177.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.17 7.13 USD |
+0.23
|
€0.00 0 USD | €563.00 649.89 USD | €6.16 7.11 USD | €6.17 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.64 1.4 USD |
-0.42
|
₹0.00 0 USD | ₹16.54M 200.11K USD | ₹115.51 1.4 USD | ₹116.48 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$17.68 — |
+1.43
|
$0.00 — | $38.53K — | $17.65 — | $17.77 — | $0.00 — | 7.91 | $2.23 — |
|
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$236.77K 165.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$589.67K 411.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€0.99 1.14 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$18.69K 13.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$21.75 — |
-1.05
|
$0.00 — | $18.60K — | $21.75 — | $22.15 — | $0.00 — | 29.67 | $0.73 — |
|
|
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.32 0.19 USD |
-4.42
|
CN¥0.00 0 USD | CN¥2.28B 336.16M USD | CN¥1.32 0.19 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.10 1.56 USD |
+1.38
|
NT$0.00 0 USD | NT$1.47M 46.73K USD | NT$48.94 1.56 USD | NT$49.13 1.56 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.21 0.9 USD |
+0.28
|
NT$0.00 0 USD | NT$580.76K 18.45K USD | NT$28.13 0.89 USD | NT$28.21 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.50 0.22 USD |
-1.64
|
CN¥0.00 0 USD | CN¥28.78M 4.25M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.71 11.21 USD |
+0.34
|
€0.00 0 USD | €280.82K 324.16K USD | €9.58 11.05 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.50 0.07 USD |
-1.58
|
CN¥0.00 0 USD | CN¥84.47M 12.46M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$999.99K 698.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.59 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥44.76M 6.6M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.81 2.18 USD |
+1.09
|
NZ$0.00 0 USD | NZ$26.48K 15.11K USD | NZ$3.79 2.17 USD | NZ$3.81 2.18 USD | NZ$0.00 0 USD | 14.74 | NZ$0.26 0.15 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.76 0.7 USD |
-0.67
|
CN¥0.00 0 USD | CN¥118.60K 17.5K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.24 — |
+1.11
|
$0.00 — | $14.22K — | $16.78 — | $17.24 — | $0.00 — | 2.79 | $6.17 — |
|
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$18.69 13.05 USD |
-0.33
|
A$0.00 0 USD | A$54.55K 38.11K USD | A$18.52 12.94 USD | A$18.98 13.26 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.64 1.84 USD |
+2.43
|
A$0.00 0 USD | A$139.70K 97.59K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$0.00 0 USD | 6.74 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.11 2.17 USD |
+3.81
|
A$0.00 0 USD | A$255.11K 178.21K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$0.00 0 USD | 12.48 | A$0.25 0.17 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.60 0.09 USD |
-4.01
|
CN¥0.00 0 USD | CN¥589.87M 87.03M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
+3.8
|
A$0.00 0 USD | A$1.29M 900.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.71 0.1 USD |
-1.95
|
CN¥0.00 0 USD | CN¥40.92M 6.04M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.33 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥2.91M 429.16K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$83.91K 58.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$11.65 — |
+0.87
|
$0.00 — | $11.72K — | $11.55 — | $11.66 — | $0.00 — | 5.51 | $2.11 — |
|
|
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
-1.38
|
A$0.00 0 USD | A$37.53K 26.22K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.61 0.09 USD |
-2.1
|
CN¥0.00 0 USD | CN¥6.97M 1.03M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.08 0.05 USD |
-11.36
|
A$0.00 0 USD | A$38.42K 26.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.78 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.22 0.15 USD |
+4.88
|
A$0.00 0 USD | A$271.00K 189.31K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 7.96 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$560.67K 391.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.15 — |
-0.35
|
$0.00 — | $6.60K — | $21.15 — | $21.20 — | $0.00 — | 24.56 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.62 — |
-0.79
|
$0.00 — | $28.64K — | $15.58 — | $15.80 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$132.00K 75.33K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.91 1.05 USD |
+0.17
|
€0.00 0 USD | €1.85K 2.14K USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.24 1.5 USD |
-0.06
|
NT$0.00 0 USD | NT$1.30M 41.21K USD | NT$47.21 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.62 0.44 USD |
-0.56
|
A$0.00 0 USD | A$8.88M 6.2M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 7.89 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.85 — |
-0.39
|
$0.00 — | $1.50K — | $12.50 — | $13.00 — | $0.00 — | 1835.71 | $0.01 — |
|
|
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
+2.27
|
A$0.00 0 USD | A$120.09K 83.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.25 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.36 0.25 USD |
+4.17
|
A$0.00 0 USD | A$35.94K 25.11K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.49 0.07 USD |
-1.61
|
CN¥0.00 0 USD | CN¥1.04B 154.06M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.09 2.16 USD |
+0.12
|
A$0.00 0 USD | A$94.20K 65.8K USD | A$3.09 2.16 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.76 0.26 USD |
-0.34
|
CN¥0.00 0 USD | CN¥125.01M 18.44M USD | CN¥1.73 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.39 0.27 USD |
+2.63
|
A$0.00 0 USD | A$2.71K 1.9K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.1 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$740.56K 517.33K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.41 3.78 USD |
+1.86
|
A$0.00 0 USD | A$37.26K 26.03K USD | A$5.31 3.71 USD | A$5.60 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.81 — |
+0.66
|
$0.00 — | $196.32K — | $16.65 — | $16.97 — | $0.00 — | 3.75 | $4.48 — |
|
|
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥0.97 0.14 USD |
-1.12
|
CN¥0.00 0 USD | CN¥17.67M 2.61M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.72 1.77 USD |
-4.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥0.00 0 USD | CN¥198.48K 29.29K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.79 0.12 USD |
-1.01
|
CN¥0.00 0 USD | CN¥56.30M 8.31M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 0.00 0 USD | THB 10.86M 305.5K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.38 — |
+0.09
|
$0.00 — | $15.79K — | $17.30 — | $17.73 — | $0.00 — | 14.98 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.98 — |
+0.16
|
$0.00 — | $14.54K — | $18.96 — | $19.44 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.46 — |
-0.33
|
$0.00 — | $3.64K — | $16.33 — | $16.50 — | $0.00 — | 2.70 | $6.07 — |
|
|
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$808.23K 564.6K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.45 1.67 USD |
+0.98
|
€0.00 0 USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.00 — |
-0.37
|
$0.00 — | $7.46K — | $8.00 — | $8.15 — | $0.00 — | 16.33 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.01 — |
-0.38
|
$0.00 — | $10.03K — | $21.01 — | $21.13 — | $0.00 — | 3.10 | $6.77 — |
|
|
QMines Limited
QML.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$216.92K 151.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.46 32.85 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €27.93 32.24 USD | €28.61 33.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.03 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.74 0.26 USD |
-1.53
|
CN¥0.00 0 USD | CN¥24.88M 3.67M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
+6.52
|
A$0.00 0 USD | A$32.37K 22.61K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 541.90K 15.25K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$10.54 — |
+0.96
|
$0.00 — | $6.10K — | $10.58 — | $10.63 — | $0.00 — | 13.82 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.39 — |
+0.28
|
$0.00 — | $39.93K — | $25.31 — | $25.52 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$14.69K 10.26K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.35 0.24 USD |
-8
|
A$0.00 0 USD | A$3.60K 2.51K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.57 0.08 USD |
-3.06
|
CN¥0.00 0 USD | CN¥17.04M 2.51M USD | CN¥0.57 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.25 — |
-0.04
|
$0.00 — | $2.69K — | $22.10 — | $22.25 — | $0.00 — | 25.84 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 0.00 0 USD | THB 1.66M 46.61K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia China New Economy ETF
9173.HK
HK
|
$1.14 — |
-3.06
|
$0.00 — | $59.25K — | $1.17 — | $1.17 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
