Página de resultados 258 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.27 0.19 USD |
+0.96
|
CN¥0.00 0 USD | CN¥1.66M 244.8K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€7.17 8.28 USD |
+4.98
|
€0.00 0 USD | €289.84K 334.57K USD | €6.83 7.88 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€23.32 26.92 USD |
+1.57
|
€0.00 0 USD | €8.63K 9.96K USD | €22.92 26.46 USD | €23.39 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PK
US
|
$20.83 — |
-0.53
|
$0.00 — | $136.81K — | $20.81 — | $21.09 — | $0.00 — | 5.92 | $3.51 — |
|
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$3.64M 2.54M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
-10
|
A$0.00 0 USD | A$140.92K 98.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$73.29K 51.2K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.36 0.64 USD |
+0.05
|
CN¥0.00 0 USD | CN¥135.93M 20.06M USD | CN¥4.34 0.64 USD | CN¥4.37 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.24 4.36 USD |
+0.16
|
A$0.00 0 USD | A$9.30K 6.5K USD | A$6.24 4.36 USD | A$6.24 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$184.00K 128.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.16 7.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.13 1.4 USD |
+0.2
|
₹0.00 0 USD | ₹25.25M 305.53K USD | ₹116.19 1.41 USD | ₹116.19 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$17.68 — |
+1.43
|
$0.00 — | $38.53K — | $17.65 — | $17.77 — | $0.00 — | 7.91 | $2.23 — |
|
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$236.77K 165.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$551.65K 385.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€0.98 1.13 USD |
+4.24
|
€0.00 0 USD | €35.71K 41.22K USD | €0.91 1.05 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$18.69K 13.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$21.75 — |
-1.05
|
$0.00 — | $18.60K — | $21.75 — | $22.15 — | $0.00 — | 29.67 | $0.73 — |
|
|
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.37 0.2 USD |
-0.8
|
CN¥0.00 0 USD | CN¥2.90B 427.21M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.06 1.56 USD |
+1.3
|
NT$0.00 0 USD | NT$611.46K 19.43K USD | NT$48.94 1.56 USD | NT$49.06 1.56 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.21 0.9 USD |
+0.28
|
NT$0.00 0 USD | NT$530.76K 16.86K USD | NT$28.13 0.89 USD | NT$28.21 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.52 0.22 USD |
-0.33
|
CN¥0.00 0 USD | CN¥4.44M 654.46K USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.68 11.17 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.50 0.07 USD |
-1.18
|
CN¥0.00 0 USD | CN¥53.44M 7.88M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$1.40M 978K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.59 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥31.19M 4.6M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.81 2.18 USD |
+1.09
|
NZ$0.00 0 USD | NZ$26.48K 15.11K USD | NZ$3.79 2.17 USD | NZ$3.81 2.18 USD | NZ$0.00 0 USD | 14.74 | NZ$0.26 0.15 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.79 0.71 USD |
-0.06
|
CN¥0.00 0 USD | CN¥112.40K 16.58K USD | CN¥4.79 0.71 USD | CN¥4.80 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.24 — |
+1.11
|
$0.00 — | $14.22K — | $16.78 — | $17.24 — | $0.00 — | 2.79 | $6.17 — |
|
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$18.74 13.09 USD |
-0.08
|
A$0.00 0 USD | A$38.87K 27.15K USD | A$18.52 12.94 USD | A$18.98 13.26 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.89M 2.02M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.60 1.81 USD |
+0.78
|
A$0.00 0 USD | A$83.93K 58.63K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$0.00 0 USD | 6.63 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.10 2.17 USD |
+3.51
|
A$0.00 0 USD | A$185.12K 129.32K USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$0.00 0 USD | 12.44 | A$0.25 0.17 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.61 0.09 USD |
-1.76
|
CN¥0.00 0 USD | CN¥325.11M 47.97M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
+3.18
|
A$0.00 0 USD | A$1.09M 760.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.72 0.11 USD |
+0.28
|
CN¥0.00 0 USD | CN¥19.89M 2.93M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥1.16M 170.48K USD | CN¥1.33 0.2 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$83.91K 58.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$11.65 — |
+0.87
|
$0.00 — | $11.72K — | $11.55 — | $11.66 — | $0.00 — | 5.51 | $2.11 — |
|
|
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
-0.93
|
A$0.00 0 USD | A$20.93K 14.62K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥2.72M 401.06K USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.08 0.05 USD |
-11.36
|
A$0.00 0 USD | A$38.42K 26.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.78 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.22 0.15 USD |
+5
|
A$0.00 0 USD | A$117.24K 81.9K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 7.96 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$21.37K 14.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.15 — |
-0.35
|
$0.00 — | $6.60K — | $21.15 — | $21.20 — | $0.00 — | 24.56 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.62 — |
-0.79
|
$0.00 — | $28.64K — | $15.58 — | $15.80 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.2
|
NZ$0.00 0 USD | NZ$131.85K 75.24K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.90 1.04 USD |
-3.14
|
€0.00 0 USD | €1.85K 2.14K USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.26 1.5 USD |
-0.02
|
NT$0.00 0 USD | NT$714.07K 22.69K USD | NT$47.21 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.62 0.43 USD |
-1.59
|
A$0.00 0 USD | A$8.47M 5.91M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 7.81 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.85 — |
-0.39
|
$0.00 — | $1.50K — | $12.50 — | $13.00 — | $0.00 — | 1835.71 | $0.01 — |
|
|
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$440.00 307.37 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.36 0.25 USD |
+2.86
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.49 0.07 USD |
-1
|
CN¥0.00 0 USD | CN¥670.81M 98.98M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.13 2.19 USD |
+1.29
|
A$0.00 0 USD | A$40.75K 28.46K USD | A$3.09 2.16 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥88.53M 13.06M USD | CN¥1.73 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
+3.95
|
A$0.00 0 USD | A$2.57K 1.79K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.09 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$740.56K 517.33K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.49 3.84 USD |
+3.39
|
A$0.00 0 USD | A$19.21K 13.42K USD | A$5.31 3.71 USD | A$5.60 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.81 — |
+0.66
|
$0.00 — | $196.32K — | $16.65 — | $16.97 — | $0.00 — | 3.75 | $4.48 — |
|
|
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥0.99 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥7.15M 1.05M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.72 1.77 USD |
-4.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.47 0.51 USD |
+1.73
|
CN¥0.00 0 USD | CN¥107.87K 15.92K USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.80 0.12 USD |
+0.5
|
CN¥0.00 0 USD | CN¥26.66M 3.93M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 0.00 0 USD | THB 2.34M 65.95K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.38 — |
+0.09
|
$0.00 — | $15.79K — | $17.30 — | $17.73 — | $0.00 — | 14.98 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.98 — |
+0.16
|
$0.00 — | $14.54K — | $18.96 — | $19.44 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.46 — |
-0.33
|
$0.00 — | $3.64K — | $16.33 — | $16.50 — | $0.00 — | 2.70 | $6.07 — |
|
|
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$35.71K 24.95K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.43 1.65 USD |
-0.63
|
€0.00 0 USD | €96.25K 111.1K USD | €1.42 1.64 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.00 — |
-0.37
|
$0.00 — | $7.46K — | $8.00 — | $8.15 — | $0.00 — | 16.33 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.01 — |
-0.38
|
$0.00 — | $10.03K — | $21.01 — | $21.13 — | $0.00 — | 3.10 | $6.77 — |
|
|
QMines Limited
QML.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$216.92K 151.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€27.98 32.3 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.62 33.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.03 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.77 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥14.05M 2.07M USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
+8.7
|
A$0.00 0 USD | A$32.37K 22.61K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 2.70K 75.97 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$10.57 — |
+1.25
|
$0.00 — | $6.10K — | $10.58 — | $10.63 — | $0.00 — | 13.86 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.39 — |
+0.28
|
$0.00 — | $39.93K — | $25.31 — | $25.52 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$11.69K 8.17K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$14.61K 10.21K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.59 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥9.81M 1.45M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.25 — |
-0.04
|
$0.00 — | $2.69K — | $22.10 — | $22.25 — | $0.00 — | 25.84 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 0.00 0 USD | THB 162.00K 4.56K USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia China New Economy ETF
9173.HK
HK
|
$1.16 — |
-1.36
|
$0.00 — | $59.25K — | $1.17 — | $1.17 — | $0.00 — | 0 | $0.00 — | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.84 2.76 USD |
-0.53
|
NZ$0.00 0 USD | NZ$382.99K 218.56K USD | NZ$4.84 2.76 USD | NZ$4.89 2.79 USD | NZ$0.00 0 USD | 19.24 | NZ$0.25 0.14 USD | ||
|
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥0.94 0.14 USD |
-0.74
|
CN¥0.00 0 USD | CN¥718.76M 106.05M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.83 — |
-0.55
|
$0.00 — | $5.71K — | $16.82 — | $17.04 — | $0.00 — | 0 | -$0.51 — |
|
|
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.14 0.16 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
