Página 258 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
+100
|
$1.38M 1.03M USD | $1.01K 749.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.38M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-5.65
|
$10.47M 1.02M USD | $9.72M 948.91K USD | $0.01 0.0010 USD | $0.01 0.0013 USD | $10.47M 1.02M USD | 1.16 | $0.01 0.0009 USD | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $333 — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Enservco ENSV | $0.02 — |
-0.57
|
$1.02M — | $14.65K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.28 — | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $21.6K 16.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $7.7K 5.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Enertopia ENRT | $0.1199 — |
+42.17
|
$1.01M — | $5K — | $0.1199 — | $0.1199 — | $1.01M — | 0 | -$0.19 — | |
| DistIT AB (publ) DIST.ST | $0.3699 0.04 USD |
-14.94
|
$10.39M 1.01M USD | $251.89K 24.59K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $10.39M 1.01M USD | 0 | -$1.25 -0.1 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.36M 1.01M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Hopium SA ALHPI.PA | $0.0002 0.00021 USD |
-50
|
$925.57K 1.01M USD | $199.6M 218.18M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $925.57K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Panbela Therapeutics PBLA | $0.2 — |
-16.67
|
$1M — | $6.5K — | $0.2 — | $0.25 — | $1M — | 0 | -$33.35 — | |
| Copper Lake Resources Ltd. CPL.V | $0.005 0.0037 USD |
0
|
$1.35M 1M USD | $142 105.37 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-10.06
|
$995.34K — | $1 — | $0.01 — | $0.01 — | $995.34K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0044 — |
+91.3
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.5M 993.51K USD | $52.01K 34.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 993.51K USD | 0 | -$0.12 -0.07 USD | |
| Medical Care MDCE | $0.0002 — |
0
|
$992.87K — | $5.58M — | $0.0002 — | $0.0002999 — | $992.87K — | 0 | -$11.84 — | |
| Software Effective SFWJ | $0.003099 — |
-27.91
|
$991.53K — | $50.35K — | $0.003099 — | $0.0035 — | $991.53K — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
-8.82
|
$989.92K — | $40K — | $0.02 — | $0.02 — | $989.92K — | 0 | -$0.07 — | |
| CAT Strategic Metals CATTF | $0.002899 — |
-3.33
|
$988.94K — | $328.52K — | $0.0005 — | $0.003 — | $988.94K — | 0 | $0 — | |
| Falcon Gold Corp. FG.V | $0.007499 0.0055 USD |
+50
|
$1.33M 987.5K USD | $142K 105.37K USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $1.33M 987.5K USD | 0 | -$0.01 -0.007 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Telkonet TKOI | $0.003399 — |
0
|
$981.43K — | $600 — | $0.003399 — | $0.003399 — | $981.43K — | 0 | -$0.01 — | |
| Big Lots, Inc. 0HN5.L | $0.02999 — |
+400
|
$980.72K — | $180 — | $0.02999 — | $0.02999 — | $980.72K — | 0.013 | $2.29 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $3M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08999 — |
+0.57
|
$965.91K — | $127.37K — | $0.08 — | $0.08999 — | $965.91K — | 0 | -$81.37 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
+100
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Unitronix UTRX | $0.02 — |
-5.35
|
$952.02K — | $10K — | $0.02 — | $0.02 — | $952.02K — | 0 | $0 — | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$869.66K 950.65K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $869.66K 950.65K USD | 0 | $0 0 USD | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-8.5
|
$950.38K — | $269.6K — | $0.02999 — | $0.02999 — | $950.38K — | 0 | -$56.84 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Principal Solar PSWW | $0.0004 — |
0
|
$945.74K — | $91.3M — | $0.0004 — | $0.0005 — | $945.74K — | 0 | $0 — | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $450 333.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $160.77K 119.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$927.9K — | $100K — | $0.005 — | $0.005 — | $927.9K — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $1.2M 117.13K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $1 0.66 USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| Novus Robotics NRBT | $0.02999 — |
+0.38
|
$908.86K — | $585 — | $0.02999 — | $0.02999 — | $908.86K — | 0 | $0 — | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| Mastermind MMND | $0.02999 — |
-9.12
|
$893.69K — | $34.03K — | $0.02999 — | $0.02999 — | $893.69K — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$892.55K — | $7.71M — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| The Graystone Company GYST | $0.001299 — |
0
|
$891.2K — | $38.59K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$18,930 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| RAMM Pharma Corp. RAMM.CN | $0.01 0.0074 USD |
0
|
$1.19M 885.94K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 885.94K USD | 0 | -$0.13 -0.09 USD | |
| Universal Media UMGP | $0.02999 — |
+26.44
|
$884.18K — | $20K — | $0.02999 — | $0.02999 — | $884.18K — | 0 | -$44.18 — | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$808.2K 883.47K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $808.2K 883.47K USD | 0 | -$0.01 -0.01 USD | |
| SRAX SRAX | $0.02999 — |
+9900.02
|
$883.15K — | $1.26K — | $0.01 — | $0.02999 — | $883.15K — | 0 | -$59 — | |
| Gemini Group Global GMNI | $0.001199 — |
+20
|
$882.92K — | $825K — | $0.001199 — | $0.001299 — | $882.92K — | 0 | -$4.18 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.0041 0.00040 USD |
-10.87
|
$9.04M 882.44K USD | $6.03M 588.78K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $9.04M 882.44K USD | 0 | -$0.02 -0.001 USD | |
| K9 Gold Corp. KNC.V | $0.11 0.08 USD |
-4.55
|
$1.18M 876.85K USD | $600 445.24 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.18M 876.85K USD | 0 | -$0.68 -0.5 USD | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02999 — |
0
|
$873.99K — | $1K — | $0.02999 — | $0.02999 — | $873.99K — | 0 | -$0.88 — | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
-5.88
|
$798.15K 872.49K USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $798.15K 872.49K USD | 0 | $0 0 USD | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $13.17K — | $0.1 — | $0.13 — | $870.68K — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $2.75K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.04 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| WaterPure WPUR | $0.0025 — |
+8.7
|
$859.95K — | $17K — | $0.0025 — | $0.0025 — | $859.95K — | 0 | -$0.12 — | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
+5.26
|
$8.79M 858.23K USD | $29.9M 2.92M USD | $0.002 0.00019 USD | $0.002 0.00019 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002 — |
-9.09
|
$857.59K — | $1.14M — | $0.0015 — | $0.0016 — | $857.59K — | 0 | -$0.04 — | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $274.33K 181.57K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+20.77
|
$855.54K — | $22K — | $0.02999 — | $0.02999 — | $855.54K — | 0 | -$0.03 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Sarawak Cable Berhad 5170.KL | $0.01 0.0021 USD |
0
|
$3.99M 848.36K USD | $22.63M 4.81M USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $3.99M 848.36K USD | 0 | -$0.36 -0.07 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.14M 846.78K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Global Battery Metals Ltd. GBML.V | $0.1499 0.11 USD |
0
|
$1.14M 845.07K USD | $9 6.68 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.14M 845.07K USD | 0.14 | $1 0.74 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals REZZF | $0.08999 — |
-2.74
|
$840.14K — | $103 — | $0.08999 — | $0.08999 — | $840.14K — | 0.12 | $0.74 — | |
| iCoreConnect ICCT | $0.17 — |
+1.18
|
$838.86K — | $13.3K — | $0.17 — | $0.1799 — | $838.86K — | 0 | -$45.78 — | |
| Nofire NFTI | $0.0022 — |
-84.29
|
$834.27K — | $27.5K — | $0.0022 — | $0.007 — | $834.27K — | 0 | $0 — | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $7.45K 5.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
0
|
$1.12M 831.69K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.05 -0.03 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.005 0.0037 USD |
-50
|
$1.11M 826.08K USD | $21K 15.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 826.08K USD | 0 | -$0.03 -0.02 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $20 14.84 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+3.93
|
$6.39M 817.5K USD | $90.5K 11.57K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| UA Multimedia UAMM | $0.0025 — |
-10.71
|
$814.12K — | $10K — | $0.0025 — | $0.0025 — | $814.12K — | 0 | $0 — | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
-13.04
|
$8.26M 806.57K USD | $671.87M 65.58M USD | $0.001899 0.00018 USD | $0.002799 0.00027 USD | $8.26M 806.57K USD | 0.20 | $0.01 0.0009 USD | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $142.01K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$804.83K — | $1.75M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 803.16K USD | $8.11K 6.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.08M 803.16K USD | 0 | $0 0 USD | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$800.82K — | $1K — | $0.04 — | $0.04 — | $800.82K — | 0 | -$0.04 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||