Página 258 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
+0.47
|
A$0.00 0 USD | A$12.74K 8.9K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.88 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥24.40K 3.6K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.91 — |
-0.5
|
$0.00 — | $6.69K — | $13.85 — | $14.00 — | $0.00 — | 21.59 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.16 — |
-0.32
|
$0.00 — | $3.39K — | $17.16 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.23 0.18 USD |
-0.65
|
CN¥0.00 0 USD | CN¥2.32M 342.98K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.54 7.55 USD |
-3.11
|
€0.00 0 USD | €8.00K 9.23K USD | €6.54 7.55 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.44 0.31 USD |
+4.76
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.20 0.23 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€22.99 26.54 USD |
+0.61
|
€0.00 0 USD | €1.73K 2K USD | €22.81 26.33 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.73 — |
-0.48
|
$0.00 — | $15.00K — | $3.73 — | $3.73 — | $0.00 — | 0 | $0.00 — | ||
Bank of America
BAC-PK
US
|
$21.45 — |
+1.8
|
$0.00 — | $173.70K — | $21.07 — | $21.48 — | $0.00 — | 6.10 | $3.51 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$1.01M 707.33K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
-13.64
|
A$0.00 0 USD | A$235.84K 164.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$134.27K 93.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.49 0.66 USD |
-1.01
|
CN¥0.00 0 USD | CN¥44.05M 6.5M USD | CN¥4.49 0.66 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.26 4.37 USD |
0
|
A$0.00 0 USD | A$6.09K 4.25K USD | A$6.26 4.37 USD | A$6.26 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$789.93K 551.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€6.03 6.96 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹119.76 1.45 USD |
-1.02
|
₹0.00 0 USD | ₹8.91M 107.85K USD | ₹119.53 1.45 USD | ₹120.25 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.97 — |
+2.37
|
$0.00 — | $11.32K — | $18.78 — | $18.97 — | $0.00 — | 8.49 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$21.00K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$716.30K 500.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$34.04K 23.78K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$22.46 — |
+0.63
|
$0.00 — | $53.69K — | $22.19 — | $22.53 — | $0.00 — | 30.64 | $0.73 — | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.48 0.22 USD |
-2.12
|
CN¥0.00 0 USD | CN¥2.61B 384.98M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$46.62 1.48 USD |
+0.43
|
NT$0.00 0 USD | NT$428.86K 13.63K USD | NT$46.31 1.47 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.86 0.89 USD |
+0.65
|
NT$0.00 0 USD | NT$514.33K 16.34K USD | NT$27.79 0.88 USD | NT$27.86 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.58 0.23 USD |
-0.44
|
CN¥0.00 0 USD | CN¥3.46M 510.29K USD | CN¥1.58 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€10.43 12.04 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.56 0.08 USD |
+1.64
|
CN¥0.00 0 USD | CN¥114.60M 16.91M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.59 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥27.26M 4.02M USD | CN¥0.59 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$4.02 2.29 USD |
+0.37
|
NZ$0.00 0 USD | NZ$6.05K 3.45K USD | NZ$4.00 2.28 USD | NZ$4.02 2.29 USD | NZ$0.00 0 USD | 20.77 | NZ$0.19 0.11 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.87 0.72 USD |
-0.1
|
CN¥0.00 0 USD | CN¥11.70K 1.73K USD | CN¥4.87 0.72 USD | CN¥4.90 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.06 — |
-0.64
|
$0.00 — | $2.24K — | $17.05 — | $17.24 — | $0.00 — | 2.76 | $6.17 — | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$19.43 13.57 USD |
-1.55
|
A$0.00 0 USD | A$74.73K 52.2K USD | A$18.89 13.2 USD | A$19.65 13.73 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-1.89
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.68 1.87 USD |
-0.54
|
A$0.00 0 USD | A$1.13M 792.29K USD | A$2.67 1.87 USD | A$2.72 1.9 USD | A$0.00 0 USD | 6.85 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.09 2.16 USD |
-1.34
|
A$0.00 0 USD | A$309.33K 216.09K USD | A$3.06 2.14 USD | A$3.13 2.19 USD | A$0.00 0 USD | 12.40 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥456.60M 67.37M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.09 0.06 USD |
-2.63
|
A$0.00 0 USD | A$2.87M 2M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.74 0.11 USD |
-1.34
|
CN¥0.00 0 USD | CN¥23.93M 3.53M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.34 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥526.70K 77.71K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.03 0.02 USD |
-11.11
|
A$0.00 0 USD | A$397.01K 277.34K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$11.83 — |
-2.23
|
$0.00 — | $54.42K — | $11.71 — | $12.43 — | $0.00 — | 5.60 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.75 USD |
-0.41
|
A$0.00 0 USD | A$76.41K 53.38K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.66 0.1 USD |
-1.05
|
CN¥0.00 0 USD | CN¥2.85M 420.04K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.50 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$26.03K 18.19K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.88 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$329.96K 230.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.28 — |
-0.19
|
$0.00 — | $11.15K — | $21.21 — | $21.36 — | $0.00 — | 24.71 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.18 — |
+1.2
|
$0.00 — | $51.45K — | $14.93 — | $15.18 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.03
|
NZ$0.00 0 USD | NZ$37.94K 21.65K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€1.04 1.2 USD |
-5.33
|
€0.00 0 USD | €1.74K 2K USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.74 1.49 USD |
+0.39
|
NT$0.00 0 USD | NT$850.55K 27.03K USD | NT$46.64 1.48 USD | NT$46.74 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.73 0.51 USD |
+1.53
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 9.22 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$11.86 — |
-6.17
|
$0.00 — | $2.49K — | $11.69 — | $12.10 — | $0.00 — | 1694.28 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$3.95K 2.76K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.55 0.08 USD |
+2.25
|
CN¥0.00 0 USD | CN¥1.23B 181.64M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.20 2.24 USD |
-0.83
|
A$0.00 0 USD | A$145.02K 101.3K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥0.00 0 USD | CN¥40.01M 5.9M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.23 1.42 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$116.37K 81.29K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.09 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$50.30K 35.14K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.90 4.12 USD |
+1.67
|
A$0.00 0 USD | A$32.13K 22.45K USD | A$5.74 4.01 USD | A$6.00 4.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.70 — |
+0.54
|
$0.00 — | $105.47K — | $16.46 — | $16.79 — | $0.00 — | 3.72 | $4.48 — | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.03 0.15 USD |
-1.15
|
CN¥0.00 0 USD | CN¥9.43M 1.39M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.01 1.83 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.98 0.59 USD |
+0.33
|
CN¥0.00 0 USD | CN¥149.30K 22.03K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.86 0.13 USD |
-1.03
|
CN¥0.00 0 USD | CN¥41.66M 6.15M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.10 0.26 USD |
-4.23
|
THB 0.00 0 USD | THB 101.62M 2.86M USD | THB 8.95 0.25 USD | THB 9.50 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.05 — |
-0.64
|
$0.00 — | $37.75K — | $17.02 — | $17.20 — | $0.00 — | 14.69 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.13 — |
+1.22
|
$0.00 — | $13.55K — | $18.93 — | $19.14 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.42 — |
+0.49
|
$0.00 — | $9.91K — | $16.36 — | $16.58 — | $0.00 — | 2.70 | $6.07 — | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.39 1.6 USD |
-0.86
|
€0.00 0 USD | €74.59K 86.1K USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$7.47 — |
+1.22
|
$0.00 — | $5.95K — | $7.32 — | $7.55 — | $0.00 — | 15.24 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.26 — |
0
|
$0.00 — | $1.98K — | $21.19 — | $21.43 — | $0.00 — | 3.14 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$521.36K 364.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.54 32.94 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.74 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.84 0.27 USD |
-0.38
|
CN¥0.00 0 USD | CN¥22.28M 3.29M USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$77.75K 54.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 27.82K 782.64 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$11.15 — |
+0.81
|
$0.00 — | $25.40K — | $11.12 — | $11.19 — | $0.00 — | 14.62 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.72 — |
+0.31
|
$0.00 — | $23.03K — | $25.62 — | $25.77 — | $0.00 — | 2.13 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.23 0.16 USD |
-6.12
|
A$0.00 0 USD | A$29.45K 20.57K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$2.48K 1.73K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.12 | A$0.26 0.18 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.62 0.09 USD |
-2.23
|
CN¥0.00 0 USD | CN¥10.97M 1.62M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.27 — |
+0.09
|
$0.00 — | $5.35K — | $22.25 — | $22.38 — | $0.00 — | 25.86 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 0.00 0 USD | THB 1.31M 36.82K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
