Página 258 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HM
DE
|
€0.20 0.23 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€23.24 26.83 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €23.08 26.64 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.63 — |
-1.63
|
$0.00 — | $18.50K — | $3.63 — | $3.64 — | $0.00 — | 0 | $0.00 — | ||
Bank of America
BAC-PK
US
|
$21.23 — |
-1.03
|
$0.00 — | $175.77K — | $21.16 — | $21.34 — | $0.00 — | 6.04 | $3.51 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$4.81M 3.36M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$77.78K 54.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$25.23K 17.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.43 0.65 USD |
-1.14
|
CN¥0.00 0 USD | CN¥144.42M 21.31M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.18 4.32 USD |
-1.28
|
A$0.00 0 USD | A$5.19K 3.63K USD | A$6.18 4.32 USD | A$6.18 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.20M 837.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.03 6.95 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.95 USD | €6.03 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹119.50 1.45 USD |
-0.18
|
₹0.00 0 USD | ₹10.98M 132.88K USD | ₹119.21 1.44 USD | ₹119.66 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.83 — |
-0.74
|
$0.00 — | $10.98K — | $18.72 — | $18.83 — | $0.00 — | 8.43 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$240.21K 167.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
+21.39
|
A$0.00 0 USD | A$5.30M 3.7M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.08 1.24 USD |
-4.1
|
€0.00 0 USD | €13.00K 15.01K USD | €1.06 1.22 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.04 USD |
-1.92
|
A$0.00 0 USD | A$43.72K 30.54K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$21.57 — |
-3.97
|
$0.00 — | $122.47K — | $21.27 — | $22.27 — | $0.00 — | 29.42 | $0.73 — | ||
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥0.00 0 USD | CN¥1.21B 178.13M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$47.62 1.51 USD |
+2.19
|
NT$0.00 0 USD | NT$1.25M 39.75K USD | NT$47.09 1.5 USD | NT$47.67 1.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.25 0.9 USD |
+1.4
|
NT$0.00 0 USD | NT$31.84K 1.01K USD | NT$28.06 0.89 USD | NT$28.25 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.54 0.23 USD |
-1.66
|
CN¥0.00 0 USD | CN¥5.91M 872.12K USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.79 11.3 USD |
-5.48
|
€0.00 0 USD | €17.79K 20.53K USD | €9.76 11.27 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.54 0.08 USD |
-3.42
|
CN¥0.00 0 USD | CN¥245.32M 36.2M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.57 0.08 USD |
-2.38
|
CN¥0.00 0 USD | CN¥68.95M 10.17M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.87 2.21 USD |
-3.74
|
NZ$0.00 0 USD | NZ$34.41K 19.64K USD | NZ$3.87 2.21 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 19.99 | NZ$0.19 0.11 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥0.00 0 USD | CN¥100.30K 14.8K USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$16.99 — |
-0.41
|
$0.00 — | $14.70K — | $16.76 — | $17.00 — | $0.00 — | 2.75 | $6.17 — | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$19.16 13.39 USD |
-1.57
|
A$0.00 0 USD | A$52.35K 36.57K USD | A$18.92 13.21 USD | A$19.69 13.75 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
-4.23
|
A$0.00 0 USD | A$3.79M 2.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.63 1.84 USD |
-1.95
|
A$0.00 0 USD | A$417.76K 291.83K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$0.00 0 USD | 6.73 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.04 2.13 USD |
-1.48
|
A$0.00 0 USD | A$301.76K 210.8K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$0.00 0 USD | 12.22 | A$0.25 0.17 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.60 0.09 USD |
-2.76
|
CN¥0.00 0 USD | CN¥431.53M 63.67M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
-4.07
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.71 0.1 USD |
-2.88
|
CN¥0.00 0 USD | CN¥62.71M 9.25M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.33 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥4.60M 678.92K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.76K 85.75K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$11.32 — |
-4.31
|
$0.00 — | $62.97K — | $11.23 — | $12.00 — | $0.00 — | 5.35 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
-1
|
A$0.00 0 USD | A$42.37K 29.6K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.64 0.09 USD |
-1.68
|
CN¥0.00 0 USD | CN¥4.34M 639.99K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.50 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$192.32K 134.35K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$0.00 0 USD | 8.70 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$584.14K 408.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.27 — |
-0.04
|
$0.00 — | $6.91K — | $21.08 — | $21.31 — | $0.00 — | 24.70 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.04 — |
-0.92
|
$0.00 — | $44.00K — | $14.93 — | $15.33 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.03
|
NZ$0.00 0 USD | NZ$87.50K 49.93K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€1.06 1.22 USD |
+3.61
|
€0.00 0 USD | €1.74K 2.01K USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.95 1.49 USD |
+0.47
|
NT$0.00 0 USD | NT$1.93M 61.43K USD | NT$46.76 1.49 USD | NT$46.97 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.70 0.49 USD |
-3.55
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 8.88 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.25 — |
+3.29
|
$0.00 — | $6.80K — | $11.98 — | $12.55 — | $0.00 — | 1750.00 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$96.63K 67.5K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.53 0.08 USD |
-3.31
|
CN¥0.00 0 USD | CN¥1.52B 224.22M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.16 2.21 USD |
-1.56
|
A$0.00 0 USD | A$353.78K 247.14K USD | A$3.14 2.19 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.75 0.26 USD |
-2.35
|
CN¥0.00 0 USD | CN¥74.60M 11.01M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.23 1.42 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$30.04K 20.99K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.09 0.1 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$134.18K 93.74K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.61 3.92 USD |
-4.67
|
A$0.00 0 USD | A$110.18K 76.97K USD | A$5.42 3.78 USD | A$5.76 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.50 — |
-1.2
|
$0.00 — | $165.51K — | $16.35 — | $16.69 — | $0.00 — | 3.68 | $4.48 — | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥0.00 0 USD | CN¥24.27M 3.58M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.87 1.8 USD |
-0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.78 0.56 USD |
-3.02
|
CN¥0.00 0 USD | CN¥226.30K 33.39K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.82 0.12 USD |
-3.29
|
CN¥0.00 0 USD | CN¥98.95M 14.6M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.10 0.12 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.45 0.27 USD |
+3.85
|
THB 0.00 0 USD | THB 26.69M 751.03K USD | THB 9.10 0.26 USD | THB 9.45 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$16.68 — |
-2.17
|
$0.00 — | $37.11K — | $16.50 — | $17.20 — | $0.00 — | 14.37 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$18.85 — |
-1.46
|
$0.00 — | $28.09K — | $18.82 — | $19.17 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
-1.04
|
$0.00 — | $14.29K — | $16.09 — | $16.42 — | $0.00 — | 2.67 | $6.07 — | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.38M 2.36M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.36 1.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$7.58 — |
+1.47
|
$0.00 — | $4.90K — | $7.40 — | $7.58 — | $0.00 — | 15.47 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.09 — |
-0.8
|
$0.00 — | $8.93K — | $21.09 — | $21.26 — | $0.00 — | 3.11 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
-8.38
|
A$0.00 0 USD | A$1.57M 1.09M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.42 32.81 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €28.21 32.56 USD | €28.47 32.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.80 0.26 USD |
-1.97
|
CN¥0.00 0 USD | CN¥29.98M 4.42M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$140.53K 98.17K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 0.00 0 USD | THB 126.00K 3.55K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$10.65 — |
-3.97
|
$0.00 — | $13.00K — | $10.65 — | $11.20 — | $0.00 — | 13.96 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.73 — |
+0.04
|
$0.00 — | $20.54K — | $25.68 — | $25.79 — | $0.00 — | 2.13 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.23 0.16 USD |
-2.17
|
A$0.00 0 USD | A$28.54K 19.94K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.41 0.28 USD |
-1.22
|
A$0.00 0 USD | A$21.36K 14.92K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$1.03K 716.73 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.59 0.09 USD |
-3.12
|
CN¥0.00 0 USD | CN¥22.12M 3.26M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.23 — |
-0.16
|
$0.00 — | $19.32K — | $22.17 — | $22.30 — | $0.00 — | 25.82 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 0.00 0 USD | THB 2.68M 75.3K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.18 — |
-1.83
|
$0.00 — | $50.00K — | $1.21 — | $1.21 — | $0.00 — | 0 | $0.00 — | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.86 2.77 USD |
-2.24
|
NZ$0.00 0 USD | NZ$360.78K 205.89K USD | NZ$4.83 2.76 USD | NZ$4.91 2.8 USD | NZ$0.00 0 USD | 19.72 | NZ$0.25 0.14 USD | ||
|
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥1.00 0.15 USD |
-2.44
|
CN¥0.00 0 USD | CN¥1.74B 257.06M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.20 — |
+0.29
|
$0.00 — | $10.61K — | $16.76 — | $17.20 — | $0.00 — | 0 | -$0.51 — | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.55 0.23 USD |
-2.52
|
CN¥0.00 0 USD | CN¥396.10K 58.44K USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
