Page de résultat 258 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.87 0.13 USD |
-2.03
|
CN¥0.00 0 USD | CN¥168.00K 24.79K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.98 — |
-0.71
|
$0.00 — | $5.98K — | $13.95 — | $14.14 — | $0.00 — | 21.70 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.22 — |
+0.44
|
$0.00 — | $2.02K — | $17.22 — | $17.26 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.24 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥4.11M 606.29K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.75 7.79 USD |
+0.15
|
€0.00 0 USD | €28.00 32.32 USD | €6.70 7.73 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€22.85 26.38 USD |
+0.09
|
€0.00 0 USD | €6.13K 7.08K USD | €22.74 26.25 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.71 — |
-1.49
|
$0.00 — | $22.30K — | $3.72 — | $3.72 — | $0.00 — | 0 | $0.00 — | ||
Bank of America
BAC-PK
US
|
$21.07 — |
-0.66
|
$0.00 — | $90.71K — | $21.07 — | $21.28 — | $0.00 — | 5.99 | $3.51 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$140.00K 97.8K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$98.06K 68.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$176.62K 123.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.48 0.66 USD |
-1.45
|
CN¥0.00 0 USD | CN¥41.08M 6.06M USD | CN¥4.47 0.66 USD | CN¥4.51 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.26 4.37 USD |
+0.32
|
A$0.00 0 USD | A$6.09K 4.25K USD | A$6.26 4.37 USD | A$6.26 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$75.01K 52.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€6.01 6.93 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.24 1.47 USD |
-1.23
|
₹0.00 0 USD | ₹20.24M 244.91K USD | ₹121.13 1.47 USD | ₹122.60 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.51 — |
-1.12
|
$0.00 — | $10.73K — | $18.51 — | $18.65 — | $0.00 — | 8.28 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$45.28K 31.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$716.30K 500.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.12 1.3 USD |
+1.54
|
€0.00 0 USD | €7.70K 8.89K USD | €1.10 1.27 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$83.92K 58.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$22.32 — |
-2.28
|
$0.00 — | $43.98K — | $22.29 — | $22.84 — | $0.00 — | 30.45 | $0.73 — | ||
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.47 0.22 USD |
-2.26
|
CN¥0.00 0 USD | CN¥2.98B 439.19M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$46.40 1.47 USD |
+0.8
|
NT$0.00 0 USD | NT$238.18K 7.57K USD | NT$46.18 1.47 USD | NT$46.43 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.69 0.88 USD |
+0.69
|
NT$0.00 0 USD | NT$31.39K 997.49 USD | NT$27.50 0.87 USD | NT$27.69 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.57 0.23 USD |
-1.38
|
CN¥0.00 0 USD | CN¥3.69M 543.78K USD | CN¥1.56 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€10.60 12.24 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.54 0.08 USD |
-3.05
|
CN¥0.00 0 USD | CN¥99.53M 14.69M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.59 0.09 USD |
-1.51
|
CN¥0.00 0 USD | CN¥25.35M 3.74M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$4.00 2.28 USD |
-0.45
|
NZ$0.00 0 USD | NZ$5.39K 3.07K USD | NZ$4.00 2.28 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 20.69 | NZ$0.19 0.11 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥0.00 0 USD | CN¥41.80K 6.17K USD | CN¥4.88 0.72 USD | CN¥4.92 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.17 — |
+1
|
$0.00 — | $5.77K — | $17.00 — | $17.25 — | $0.00 — | 2.78 | $6.17 — | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$19.85 13.87 USD |
-1.88
|
A$0.00 0 USD | A$27.48K 19.2K USD | A$19.82 13.85 USD | A$20.24 14.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$5.93M 4.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.70 1.88 USD |
+0.19
|
A$0.00 0 USD | A$2.64M 1.85M USD | A$2.69 1.88 USD | A$2.76 1.92 USD | A$0.00 0 USD | 6.89 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.15 2.2 USD |
-1.1
|
A$0.00 0 USD | A$111.36K 77.8K USD | A$3.11 2.17 USD | A$3.17 2.21 USD | A$0.00 0 USD | 12.63 | A$0.25 0.17 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥239.46M 35.33M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.09 0.06 USD |
-3.33
|
A$0.00 0 USD | A$4.27M 2.98M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.73 0.11 USD |
-1.74
|
CN¥0.00 0 USD | CN¥31.22M 4.61M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.34 0.2 USD |
-1.11
|
CN¥0.00 0 USD | CN¥941.30K 138.89K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-12.2
|
A$0.00 0 USD | A$124.67K 87.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$12.10 — |
-1.22
|
$0.00 — | $64.55K — | $11.91 — | $12.39 — | $0.00 — | 5.72 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.75 USD |
+0.23
|
A$0.00 0 USD | A$46.42K 32.43K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.66 0.1 USD |
-1.94
|
CN¥0.00 0 USD | CN¥1.46M 215.79K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.07 0.05 USD |
-6.49
|
A$0.00 0 USD | A$26.66K 18.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.57 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$74.87K 52.3K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.25 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.32 — |
+0.85
|
$0.00 — | $4.60K — | $21.10 — | $21.58 — | $0.00 — | 24.76 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.00 — |
-1.25
|
$0.00 — | $47.08K — | $14.98 — | $15.15 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.03
|
NZ$0.00 0 USD | NZ$49.04K 27.99K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€1.10 1.26 USD |
+8.58
|
€0.00 0 USD | €1.74K 2K USD | €1.14 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.51 1.48 USD |
+0.3
|
NT$0.00 0 USD | NT$368.20K 11.7K USD | NT$46.40 1.47 USD | NT$46.51 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.71 0.5 USD |
-2.4
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$0.00 0 USD | 9.01 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.10 — |
-3.59
|
$0.00 — | $1.21K — | $12.10 — | $13.00 — | $0.00 — | 1728.57 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$3.95K 2.76K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.41 0.28 USD |
-2.41
|
A$0.00 0 USD | A$36.64K 25.59K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.53 0.08 USD |
-2.41
|
CN¥0.00 0 USD | CN¥795.39M 117.36M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.23 2.26 USD |
+0.31
|
A$0.00 0 USD | A$88.37K 61.73K USD | A$3.21 2.24 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.75 0.26 USD |
+0.98
|
CN¥0.00 0 USD | CN¥20.96M 3.09M USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.22 1.41 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.39 0.27 USD |
-2.53
|
A$0.00 0 USD | A$48.65K 33.98K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.09 USD |
-16.5
|
€0.00 0 USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$50.30K 35.14K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$6.11 4.26 USD |
-1.21
|
A$0.00 0 USD | A$16.25K 11.35K USD | A$6.08 4.25 USD | A$6.18 4.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.61 — |
-1.13
|
$0.00 — | $144.49K — | $16.47 — | $16.79 — | $0.00 — | 3.70 | $4.48 — | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥1.03 0.15 USD |
-1.34
|
CN¥0.00 0 USD | CN¥15.69M 2.32M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.08 1.84 USD |
+0.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.87 0.57 USD |
-1.83
|
CN¥0.00 0 USD | CN¥318.40K 46.98K USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.85 0.13 USD |
-1.73
|
CN¥0.00 0 USD | CN¥53.14M 7.84M USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.50 0.27 USD |
-4.04
|
THB 0.00 0 USD | THB 90.43M 2.54M USD | THB 9.40 0.26 USD | THB 9.90 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.16 — |
-0.46
|
$0.00 — | $27.03K — | $17.10 — | $17.41 — | $0.00 — | 14.79 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$18.90 — |
-0.63
|
$0.00 — | $19.49K — | $18.87 — | $19.23 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.34 — |
-0.18
|
$0.00 — | $3.33K — | $16.34 — | $16.42 — | $0.00 — | 2.69 | $6.07 — | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.40 1.61 USD |
-5.03
|
€0.00 0 USD | €42.45K 49K USD | €1.39 1.6 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$7.38 — |
-1.34
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 15.06 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.26 — |
-0.89
|
$0.00 — | $8.18K — | $21.25 — | $21.62 — | $0.00 — | 3.14 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$675.62K 471.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.32 32.69 USD |
-1.08
|
€0.00 0 USD | €1.51K 1.74K USD | €28.27 32.63 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.83 0.27 USD |
-1.46
|
CN¥0.00 0 USD | CN¥23.23M 3.43M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.93 2.23 USD |
+1.22
|
€0.00 0 USD | €25.00 28.86 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$207.46K 144.92K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 168.72K 4.75K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.03 — |
-2.82
|
$0.00 — | $3.19K — | $11.01 — | $11.35 — | $0.00 — | 14.46 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.64 — |
-0.04
|
$0.00 — | $6.99K — | $25.58 — | $25.64 — | $0.00 — | 2.13 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.24 0.17 USD |
+4.35
|
A$0.00 0 USD | A$4.21K 2.94K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$12.44K 8.69K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$66.24K 46.27K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.14 | A$0.26 0.18 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.61 0.09 USD |
-2.85
|
CN¥0.00 0 USD | CN¥12.70M 1.87M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.25 — |
-0.04
|
$0.00 — | $3.40K — | $22.20 — | $22.25 — | $0.00 — | 25.84 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 0.00 0 USD | THB 2.04M 57.52K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
