Sonuç Sayfası 258 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grifols SA
GRF-P.MC
ES
|
€6.83 7.88 USD |
+1.64
|
€0.00 0 USD | €109.05K 125.88K USD | €6.66 7.69 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$2.44K 1.7K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.21
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€22.96 26.5 USD |
-1.5
|
€0.00 0 USD | €20.97K 24.2K USD | €22.44 25.9 USD | €23.23 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PK
US
|
$20.94 — |
+0.05
|
$0.00 — | $90.84K — | $20.87 — | $20.98 — | $0.00 — | 5.95 | $3.51 — |
|
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$350.00 244.5 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$24.43K 17.07K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.35 0.64 USD |
+1.52
|
CN¥0.00 0 USD | CN¥1.51B 222.15M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.23 4.35 USD |
-0.32
|
A$0.00 0 USD | A$4.04K 2.82K USD | A$6.20 4.33 USD | A$6.23 4.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$327.75K 228.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.17 7.12 USD |
+0.78
|
€0.00 0 USD | €48.04K 55.46K USD | €6.16 7.11 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.90 1.4 USD |
-1.24
|
₹0.00 0 USD | ₹28.33M 342.78K USD | ₹115.05 1.39 USD | ₹116.14 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$17.43 — |
-0.97
|
$0.00 — | $6.52K — | $17.40 — | $17.48 — | $0.00 — | 7.80 | $2.23 — |
|
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$571.83K 399.46K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
-9.57
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€0.94 1.09 USD |
-4.17
|
€0.00 0 USD | €38.86K 44.86K USD | €0.94 1.09 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$94.38K 65.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$21.98 — |
-0.81
|
$0.00 — | $25.97K — | $21.95 — | $22.23 — | $0.00 — | 29.98 | $0.73 — |
|
|
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.42 0.21 USD |
+3.27
|
CN¥0.00 0 USD | CN¥2.48B 366.57M USD | CN¥1.33 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$48.43 1.54 USD |
+0.92
|
NT$0.00 0 USD | NT$706.41K 22.45K USD | NT$48.10 1.53 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.13 0.89 USD |
+0.54
|
NT$0.00 0 USD | NT$501.37K 15.93K USD | NT$28.09 0.89 USD | NT$28.13 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.53 0.23 USD |
+1.73
|
CN¥0.00 0 USD | CN¥54.53M 8.05M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.44 10.9 USD |
-0.24
|
€0.00 0 USD | €535.85K 618.55K USD | €9.31 10.74 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.51 0.08 USD |
+2.81
|
CN¥0.00 0 USD | CN¥367.27M 54.19M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$71.50K 49.95K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.59 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥56.16M 8.29M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.77 2.15 USD |
-2.38
|
NZ$0.00 0 USD | NZ$36.38K 20.76K USD | NZ$3.77 2.15 USD | NZ$3.85 2.19 USD | NZ$0.00 0 USD | 14.58 | NZ$0.26 0.15 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥4.75 0.7 USD |
+1.65
|
CN¥0.00 0 USD | CN¥24.20K 3.57K USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.05 — |
-0.26
|
$0.00 — | $1.52K — | $17.05 — | $17.15 — | $0.00 — | 2.76 | $6.17 — |
|
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$19.61 13.7 USD |
-0.45
|
A$0.00 0 USD | A$66.69K 46.59K USD | A$19.42 13.57 USD | A$19.77 13.81 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$3.37M 2.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.62 1.83 USD |
-2.99
|
A$0.00 0 USD | A$270.88K 189.23K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$0.00 0 USD | 6.69 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$2.99 2.09 USD |
-0.95
|
A$0.00 0 USD | A$310.36K 216.81K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$0.00 0 USD | 12.01 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
+2.13
|
CN¥0.00 0 USD | CN¥601.98M 88.82M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.05 USD |
+1.71
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.73 0.11 USD |
+2.52
|
CN¥0.00 0 USD | CN¥75.78M 11.18M USD | CN¥0.69 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.33 0.2 USD |
+0.84
|
CN¥0.00 0 USD | CN¥4.88M 719.91K USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$77.00K 53.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$11.55 — |
+1.94
|
$0.00 — | $43.49K — | $11.23 — | $11.55 — | $0.00 — | 5.46 | $2.11 — |
|
|
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.75 USD |
+0.29
|
A$0.00 0 USD | A$66.51K 46.46K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.63 0.09 USD |
+2.63
|
CN¥0.00 0 USD | CN¥6.31M 930.89K USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.74K 3.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.14 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.21 0.15 USD |
-8.64
|
A$0.00 0 USD | A$181.44K 126.75K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 7.95 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$234.30K 163.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.23 — |
-0.07
|
$0.00 — | $9.15K — | $21.13 — | $21.27 — | $0.00 — | 24.65 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.75 — |
-1.19
|
$0.00 — | $25.55K — | $15.71 — | $15.93 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$12.37K 7.06K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.93 1.08 USD |
-0.71
|
€0.00 0 USD | €1.85K 2.14K USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.27 1.5 USD |
+0.25
|
NT$0.00 0 USD | NT$2.06M 65.51K USD | NT$47.03 1.49 USD | NT$47.29 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.65 0.45 USD |
-4.82
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 8.22 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.90 — |
-1.15
|
$0.00 — | $1.48K — | $12.50 — | $13.19 — | $0.00 — | 1842.85 | $0.01 — |
|
|
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.25 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.36 0.25 USD |
-5.26
|
A$0.00 0 USD | A$72.16K 50.41K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.50 0.07 USD |
+2.24
|
CN¥0.00 0 USD | CN¥2.98B 439.41M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.08 2.15 USD |
-0.92
|
A$0.00 0 USD | A$158.70K 110.87K USD | A$3.08 2.15 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.72 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥51.49M 7.6M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$406.00 283.62 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.07 0.08 USD |
-1.09
|
€0.00 0 USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0062 USD |
-11
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.20 3.64 USD |
-0.39
|
A$0.00 0 USD | A$74.89K 52.32K USD | A$5.01 3.5 USD | A$5.25 3.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.70 — |
+0.12
|
$0.00 — | $85.63K — | $16.61 — | $16.80 — | $0.00 — | 3.72 | $4.48 — |
|
|
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥0.99 0.15 USD |
+1.65
|
CN¥0.00 0 USD | CN¥32.38M 4.78M USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.10 1.84 USD |
+0.33
|
R$0.00 0 USD | R$202.17K 40.98K USD | R$9.02 1.83 USD | R$9.15 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.58 0.53 USD |
+2.06
|
CN¥0.00 0 USD | CN¥275.50K 40.65K USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.81 0.12 USD |
+2.26
|
CN¥0.00 0 USD | CN¥69.40M 10.24M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.11 0.13 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 0.00 0 USD | THB 9.36M 263.51K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.36 — |
-1.34
|
$0.00 — | $18.91K — | $17.22 — | $17.64 — | $0.00 — | 14.96 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.95 — |
-0.05
|
$0.00 — | $21.87K — | $18.92 — | $19.27 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.51 — |
+0.05
|
$0.00 — | $1.82K — | $16.40 — | $16.51 — | $0.00 — | 2.71 | $6.07 — |
|
|
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.44 1.66 USD |
-1.23
|
€0.00 0 USD | €43.87K 50.64K USD | €1.42 1.64 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.03 — |
-1.71
|
$0.00 — | $10.52K — | $7.92 — | $8.17 — | $0.00 — | 16.39 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.09 — |
+0.29
|
$0.00 — | $1.41K — | $21.06 — | $21.14 — | $0.00 — | 3.11 | $6.77 — |
|
|
QMines Limited
QML.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$615.68K 430.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€27.37 31.59 USD |
-1.48
|
€0.00 0 USD | €120.00 138.52 USD | €27.10 31.28 USD | €27.88 32.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.03 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.77 0.26 USD |
+1.26
|
CN¥0.00 0 USD | CN¥31.86M 4.7M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 444.12K 12.5K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$10.42 — |
+4.41
|
$0.00 — | $21.40K — | $10.30 — | $10.43 — | $0.00 — | 13.66 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.32 — |
-0.55
|
$0.00 — | $19.56K — | $25.32 — | $25.52 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$22.61K 15.8K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.38 0.27 USD |
-6.17
|
A$0.00 0 USD | A$2.33K 1.63K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
+1.69
|
A$0.00 0 USD | A$6.72K 4.7K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.14 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
-6.25
|
€0.00 0 USD | €1.50K 1.73K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.61 0.09 USD |
+3.74
|
CN¥0.00 0 USD | CN¥45.70M 6.74M USD | CN¥0.56 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.26 — |
+0.41
|
$0.00 — | $3.89K — | $22.00 — | $22.29 — | $0.00 — | 25.85 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 0.00 0 USD | THB 1.53M 43.17K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.18 — |
+3.16
|
$0.00 — | $121.50K — | $1.14 — | $1.16 — | $0.00 — | 0 | $0.00 — | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.87 2.78 USD |
-0.63
|
NZ$0.00 0 USD | NZ$511.05K 291.64K USD | NZ$4.85 2.77 USD | NZ$4.88 2.79 USD | NZ$0.00 0 USD | 19.35 | NZ$0.25 0.14 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥0.95 0.14 USD |
+2.04
|
CN¥0.00 0 USD | CN¥2.89B 426.95M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.93 — |
-0.32
|
$0.00 — | $9.05K — | $16.75 — | $17.12 — | $0.00 — | 0 | -$0.51 — |
|
|
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.15 0.17 USD |
+2.11
|
€0.00 0 USD | €12.18K 14.06K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.54 0.23 USD |
+1.25
|
CN¥0.00 0 USD | CN¥1.01M 148.62K USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
