结果页面 248，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NUGL NUGL | $0.00 — |
+5.26
|
$2.00M — | $497.81K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $1.10 — |
-4.35
|
$2.00M — | $163.94K — | $1.07 — | $1.17 — | $2.00M — | 0.0066 | $164.37 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.99M — | $4.43M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
0
|
CA$2.67M 1.98M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.67M 1.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Usha Resources USHAF | $0.02 — |
-1.82
|
$1.98M — | $81.35K — | $0.02 — | $0.02 — | $1.98M — | 2.16 | $0.01 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$1.98M — | $1.00 — | $0.02 — | $0.02 — | $1.98M — | 8.00 | $0.00 — | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.98M USD | CA$112.80K 83.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galera Therapeutics GRTX | $0.03 — |
+8.33
|
$1.96M — | $508.00 — | $0.03 — | $0.03 — | $1.96M — | 0 | -$0.10 — | ||
| Evergold Corp. EVER.V | CA$0.22 0.16 USD |
+2.33
|
CA$2.64M 1.96M USD | CA$42.22K 31.33K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$2.64M 1.96M USD | 0 | CA$0.00 0 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$404.72K 300.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
-10
|
CA$2.63M 1.95M USD | CA$22.00K 16.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$98.79K 65.39K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $3.18K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $30.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| OMID OMID | $0.02 — |
+7.76
|
$1.93M — | $10.00K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0.00 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.04 USD |
+9.52
|
SEK 19.73M 1.93M USD | SEK 102.92K 10.05K USD | SEK 0.42 0.04 USD | SEK 0.46 0.04 USD | SEK 19.73M 1.93M USD | 0 | -SEK 1.00 -0.09 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wialan WLAN | $0.00 — |
-12.5
|
$1.92M — | $22.17K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$1.92M — | $10.00K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.06 — | ||
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
-12
|
$1.92M — | $51.75K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.05 — | ||
| Traction Uranium TRCTF | $0.20 — |
+4.21
|
$1.91M — | $50.00K — | $0.19 — | $0.19 — | $1.91M — | 0 | -$0.04 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+12.5
|
$1.91M — | $3.48M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.88M 1.9M USD | A$278.00 184 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
+3.45
|
CA$2.56M 1.9M USD | CA$45.94K 34.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Searchlight Minerals SRCH | $0.01 — |
0
|
$1.89M — | $2.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.03 — | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-2.96
|
€1.73M 1.89M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.73M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.12 0.09 USD |
0
|
CA$2.54M 1.88M USD | CA$88.54K 65.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.54M 1.88M USD | 0 | -CA$0.56 -0.4 USD | ||
| Abound Energy ZAIRF | $0.04 — |
+20
|
$1.88M — | $4.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.04 — | ||
| Mogul Energy MGUY | $0.00 — |
-7.5
|
$1.88M — | $109.80K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.01 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Visium VISM | $0.00 — |
0
|
$1.88M — | $122.97K — | $0.00 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
-20
|
CA$2.53M 1.88M USD | CA$18.00K 13.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.12 USD |
0
|
CA$2.52M 1.87M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$2.52M 1.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
-9.09
|
€1.71M 1.87M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Stemsation STSN | $0.00 — |
0
|
$1.86M — | $40.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Windtree Therapeutics WINT | $0.06 — |
-0.18
|
$1.86M — | $15.81K — | $0.06 — | $0.06 — | $1.86M — | 0.00017 | $323.08 — | ||
| Suntex Enterprises SNTX | $0.01 — |
+11.59
|
$1.86M — | $7.03M — | $0.01 — | $0.01 — | $1.86M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-3.23
|
HK$14.54M 1.86M USD | HK$275.00K 35.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| EZGO EZGO | $2.14 — |
-2.73
|
$1.86M — | $36.27K — | $2.04 — | $2.23 — | $1.86M — | 0.0019 | $1.12K — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $50.23M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.07 USD |
-5.26
|
CA$2.49M 1.85M USD | CA$40.00K 29.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.49M 1.85M USD | 3.00 | CA$0.03 0.02 USD | ||
| XTRA Bitcoin CBTC | $0.00 — |
+12.5
|
$1.84M — | $161.75K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.20 — | ||
| Medical Care MDCE | $0.00 — |
-16.67
|
$1.84M — | $11.04M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$35.53 — | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$168.00K 124.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.48M 1.84M USD | CA$21.14K 15.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$31.20K 23.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$209.00K 155.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | €0.00 0 USD | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$193.01K 127.74K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-0.67
|
$1.81M — | $2.50K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.15 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+92.31
|
$1.81M — | $3.00K — | $0.00 — | $0.00 — | $1.81M — | 0 | $0.00 — | ||
| Capital Partners S.A. CPA.WA | PLN 0.79 0.2 USD |
+3.95
|
PLN 7.11M 1.81M USD | PLN 9.25K 2.35K USD | PLN 0.79 0.2 USD | PLN 0.84 0.21 USD | PLN 7.11M 1.81M USD | 0 | PLN 0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$3.44M 440.36K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prosper Gold PGXFF | $0.03 — |
-4
|
$1.79M — | $20.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
-2.22
|
€1.63M 1.78M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
+20
|
CA$2.40M 1.78M USD | CA$16.36K 12.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.28 0.03 USD |
+18.41
|
SEK 18.21M 1.78M USD | SEK 634.36K 61.92K USD | SEK 0.23 0.02 USD | SEK 0.31 0.03 USD | SEK 18.21M 1.78M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.30 0.0036 USD |
0
|
₹146.88M 1.78M USD | ₹2.71M 32.75K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹146.88M 1.78M USD | 3.33 | ₹0.09 0.001 USD | ||
| Apple Rush Company APRU | $0.00 — |
-14.29
|
$1.78M — | $4.85M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.36M 1.75M USD | CA$29.14K 21.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0059 USD |
+12.5
|
A$2.64M 1.74M USD | A$2.20M 1.45M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.64M 1.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Cariboo Rose Resources CROOF | $0.03 — |
-40
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$83.00 10.61 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
+16.67
|
CA$2.34M 1.74M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
-22.22
|
€1.58M 1.73M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0067 USD |
-1.08
|
DKK 11.79M 1.73M USD | DKK 18.25K 2.68K USD | DKK 0.05 0.0067 USD | DKK 0.05 0.0068 USD | DKK 11.79M 1.73M USD | 0.92 | DKK 0.05 0.007 USD | ||
| Elray Resources ELRA | $0.00 — |
-20
|
$1.72M — | $8.09M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
-25
|
$1.72M — | $1.68M — | $0.00 — | $0.00 — | $1.72M — | 0.000011 | $26.61 — | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greene Concepts INKW | $0.00 — |
+25
|
$1.71M — | $1.74M — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $634.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-15
|
$1.70M — | $1.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$750.00 556.54 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Agentix AGTX | $0.04 — |
-1.21
|
$1.70M — | $1.80K — | $0.04 — | $0.04 — | $1.70M — | 0 | -$0.01 — | ||
| JRSIS Health Care JRSS | $0.02 — |
-13.04
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $3.00M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.21 -0.1 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
+18.18
|
CA$2.25M 1.67M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $2.32M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$185.00K 137.28K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann LVRLF | $0.01 — |
-16.67
|
$1.65M — | $93.39K — | $0.02 — | $0.03 — | $1.65M — | 0 | -$0.01 — | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$20.02K 14.86K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.64M — | $269.20K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$9.70M 6.42M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
-10
|
CA$2.21M 1.64M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||