Result Page 258 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telesis Bio TBIO | $0.9 — |
0
|
$1.6M — | $5.45K — | $0.9 — | $0.9799 — | $1.6M — | 0 | -$30.42 — | |
| Ucommune UK | $1.11 — |
+0.9
|
$1.6M — | $16K — | $1.05 — | $1.12 — | $1.6M — | 0.52 | $2.11 — | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $125 92.76 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| AXIM Biotechnologies AXIM | $0.005 — |
-13.79
|
$1.59M — | $20K — | $0.0051 — | $0.005799 — | $1.59M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
0
|
$1.59M — | $1 — | $0.08999 — | $0.08999 — | $1.59M — | 0 | -$0.14 — | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
+33.33
|
$2.13M 1.58M USD | $609.6K 452.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
-14.81
|
$2.11M 1.58M USD | $700 524.62 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.11M 1.58M USD | 0 | -$0.26 -0.1 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $4.09M 4.47M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.13M 1.58M USD | 1.07 | $0.13 0.1 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.57M — | $100 — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.01 — | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $303.11K 200.61K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FDA.MI | $0.003899 0.0042 USD |
-4.88
|
$1.43M 1.57M USD | $48.54M 53.06M USD | $0.0035 0.0038 USD | $0.0041 0.0044 USD | $1.43M 1.57M USD | 0 | -$0.21 -0.2 USD | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $10K — | $0.007499 — | $0.007499 — | $1.56M — | 0 | $0 — | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90.91
|
$1.43M 1.56M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
-33.33
|
$2.36M 1.56M USD | $456.06K 301.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Salarius Pharmaceuticals SLRX | $0.7299 — |
+1.83
|
$1.56M — | $38.63K — | $0.6999 — | $0.75 — | $1.56M — | 0 | -$5.79 — | |
| Panbela Therapeutics PBLA | $0.32 — |
+10.69
|
$1.56M — | $150 — | $0.2899 — | $0.2899 — | $1.56M — | 0 | -$34.5 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.56M — | $15 — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.04 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.34M 1.55M USD | $1.47K 974.92 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.3599 0.03 USD |
+5.34
|
$15.88M 1.55M USD | $258.59K 25.24K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $15.88M 1.55M USD | 0 | -$1 -0.09 USD | |
| Target CBDY | $0.0025 — |
0
|
$1.54M — | $43.48K — | $0.001699 — | $0.002299 — | $1.54M — | 0 | $0 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$2.08M 1.54M USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Refine Group AB (publ) REFINE.ST | $0.22 0.02 USD |
-4.7
|
$15.8M 1.54M USD | $66.02K 6.44K USD | $0.2099 0.02 USD | $0.27 0.03 USD | $15.8M 1.54M USD | 0 | -$2.44 -0.2 USD | |
| West Cobar Metals Limited WC1.AX | $0.01 0.0086 USD |
-7.14
|
$2.33M 1.54M USD | $131.23K 86.86K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.01 0.02 USD |
-14.71
|
$1.41M 1.54M USD | $14K 15.3K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
-4.76
|
$2.07M 1.54M USD | $140.3K 104.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.07M 1.54M USD | 0 | -$0.56 -0.4 USD | |
| Stevia STEV | $0.0027 — |
0
|
$1.54M — | $54.5K — | $0.002399 — | $0.002399 — | $1.54M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $9 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
0
|
$2.32M 1.54M USD | $63.16K 41.81K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Eason Technology DXF | $6.81 — |
+5.58
|
$1.53M — | $137.51K — | $6.15 — | $7.06 — | $1.53M — | 0 | -$1,412 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.53M — | $10K — | $0.02999 — | $0.02999 — | $1.53M — | 4.59 | $0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.22 0.03 USD |
+0.47
|
$11.94M 1.53M USD | $25K 3.2K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $11.94M 1.53M USD | 0 | -$0.87 -0.1 USD | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| BlueFire Equipment BLFR | $0.05999 — |
-1.83
|
$1.52M — | $21.45K — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.3 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
0
|
$2.04M 1.52M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$2.29M 1.51M USD | $2.8K 1.85K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| HeadsUp Entertainment HDUP | $0.0064 — |
0
|
$1.51M — | $10K — | $0.006799 — | $0.006799 — | $1.51M — | 0 | $0 — | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$1.38M 1.51M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$12.91 -14.1 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.03M 1.51M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.51M USD | 0 | $0 0 USD | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.51M — | $4.04M — | $0.0002999 — | $0.0002999 — | $1.51M — | 0 | $0 — | |
| SCWorx WORX | $0.5699 — |
-12.31
|
$1.51M — | $212.29K — | $0.56 — | $0.63 — | $1.51M — | 0 | -$0.78 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
-50
|
$1.51M — | $85K — | $0.0006999 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $12.5K 9.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals FUSEF | $0.04 — |
0
|
$1.5M — | $22.31K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.03 — | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+0.66
|
$15.38M 1.5M USD | $529.37K 51.67K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $1.17K 868.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
+16.67
|
$2.25M 1.49M USD | $8.28M 5.48M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.25M 1.49M USD | 0 | -$0.06 -0.03 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Indigo Exploration Inc. IXI.V | $0.05999 0.04 USD |
0
|
$2M 1.48M USD | $29.8K 22.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Propell Holdings Limited PHL.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.47M USD | $228.82K 151.44K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.23M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
+11.11
|
$2.22M 1.47M USD | $6.8M 4.5M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
0
|
$1.98M 1.47M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.98M 1.47M USD | 0 | -$0.09 -0.06 USD | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Smartt CRSM | $0.0025 — |
+17.14
|
$1.46M — | $10K — | $0.002099 — | $0.002099 — | $1.46M — | 0.010 | $0.25 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$1.46M — | $2.5M — | $0.0002 — | $0.0002 — | $1.46M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
0
|
$1.46M — | $90K — | $0.001299 — | $0.001299 — | $1.46M — | 0 | $0 — | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.46M — | $23.66K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.05999 — |
0
|
$1.45M — | $1K — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $3 2.23 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $190K 125.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| Rare Foods Australia Limited RFA.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $555.77K 367.84K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.5899 0.06 USD |
+4.64
|
$14.71M 1.44M USD | $66.46K 6.49K USD | $0.53 0.05 USD | $0.64 0.06 USD | $14.71M 1.44M USD | 0 | -$0.13 -0.01 USD | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.43M — | $9K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $13 9.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $22.78K 16.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Lion Group Holding LGHL | $2.96 — |
-1
|
$1.43M — | $59.11K — | $2.88 — | $3.01 — | $1.43M — | 0 | -$275 — | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $213.79K 141.5K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| GiveMePower GMPW | $0.02999 — |
+21.84
|
$1.42M — | $60K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | $0 — | |
| Sky Gold Corp. SKYG.V | $0.04 0.03 USD |
0
|
$1.92M 1.42M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| Joshua Gold Resources JSHG | $0.006499 — |
0
|
$1.42M — | $9.78K — | $0.006499 — | $0.006499 — | $1.42M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.42M — | $1.04M — | $0.0006999 — | $0.0006999 — | $1.42M — | 0 | $0 — | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $65K 48.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||