Result Page 258 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$180.00K 125.74K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$18.67 — |
-0.11
|
$0.00 — | $24.29K — | $18.55 — | $18.71 — | $0.00 — | 2.37 | $7.86 — | ||
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥59.26K 8.74K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS Inc.
CHSCM
US
|
$24.32 — |
-0.27
|
$0.00 — | $15.55K — | $24.30 — | $24.44 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥1.03 0.15 USD |
-1.71
|
CN¥0.00 0 USD | CN¥2.38M 351.78K USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 0.00 0 USD | THB 603.31K 16.98K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Liberty Gold Corp
PGW.SG
DE
|
€1.17 1.36 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$2.75 1.92 USD |
-0.9
|
A$0.00 0 USD | A$92.93K 64.92K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
BCE Inc.
BCE-PC.TO
CA
|
CA$21.45 15.92 USD |
+0.37
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$21.44 15.91 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.26 0.63 USD |
-0.37
|
CN¥0.00 0 USD | CN¥202.50K 29.88K USD | CN¥4.24 0.63 USD | CN¥4.27 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene Holding
ATH-PD
US
|
$15.49 — |
-0.71
|
$0.00 — | $101.34K — | $15.30 — | $15.77 — | $0.00 — | 1.94 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.29 — |
+0.35
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.18 | $23.59 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.36 — |
+0.05
|
$0.00 — | $3.01K — | $21.36 — | $21.49 — | $0.00 — | 12.63 | $1.69 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.65 0.24 USD |
+1.6
|
CN¥0.00 0 USD | CN¥5.43M 801.31K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$0.00 0 USD | A$733.55K 512.43K USD | A$2.15 1.5 USD | A$2.17 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.51 57.64 USD |
+0.59
|
A$0.00 0 USD | A$64.94K 45.36K USD | A$82.27 57.47 USD | A$82.63 57.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.63 0.68 USD |
-1.13
|
CN¥0.00 0 USD | CN¥922.97M 136.18M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.06 0.04 USD |
+6.67
|
A$0.00 0 USD | A$61.23K 42.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.10 0.07 USD |
+3.26
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
-1.3
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$22.70 16.84 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥0.00 0 USD | CN¥140.34M 20.71M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.70 1.18 USD |
+1.57
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$1.67 1.16 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.03 0.03 USD |
+28.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$30.33K 21.19K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.BE
DE
|
£539.00 715.8 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.81 USD | £1.36 1.81 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$4.84K 3.38K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.64 — |
+0.02
|
$0.00 — | $2.21K — | $18.62 — | $18.64 — | $0.00 — | 22.70 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$52.77 — |
+0.26
|
$0.00 — | $1.50K — | $52.40 — | $53.55 — | $0.00 — | 4.31 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.51 0.36 USD |
-0.97
|
A$0.00 0 USD | A$16.50K 11.52K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 29.99 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.87 4.46 USD |
-2.4
|
€0.00 0 USD | €110.00 126.98 USD | €3.85 4.44 USD | €3.88 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.32 0.42 USD |
+1.9
|
HK$0.00 0 USD | HK$1.90M 242.44K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$1.28M 897.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥0.00 0 USD | CN¥174.70K 25.78K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€28.03 32.36 USD |
-2.03
|
€0.00 0 USD | €978.00 1.13K USD | €28.01 32.33 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥1.27M 187.57K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$123.92K 86.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$10.36 1.32 USD |
-0.96
|
HK$0.00 0 USD | HK$50.00K 6.39K USD | HK$10.43 1.33 USD | HK$10.46 1.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€10.01 11.55 USD |
-1.05
|
€0.00 0 USD | €1.10K 1.27K USD | €10.00 11.55 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-2.06
|
CN¥0.00 0 USD | CN¥27.16M 4.01M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$12.10K 8.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.68 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥681.42K 100.54K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$134.54 93.98 USD |
+0.12
|
A$0.00 0 USD | A$67.16K 46.92K USD | A$133.04 92.94 USD | A$136.98 95.69 USD | A$0.00 0 USD | 34.00 | A$3.96 2.76 USD | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.00 — |
+0.33
|
$0.00 — | $5.97K — | $20.77 — | $21.08 — | $0.00 — | 13.34 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$28.13K 19.65K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$5.99 3.42 USD |
+0.57
|
NZ$0.00 0 USD | NZ$23.25K 13.27K USD | NZ$5.95 3.39 USD | NZ$6.00 3.43 USD | NZ$0.00 0 USD | 26.23 | NZ$0.23 0.13 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥18.59M 2.74M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$21.22 — |
-0.61
|
$0.00 — | $21.68K — | $21.15 — | $21.34 — | $0.00 — | 3.19 | $6.65 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.59 — |
+0.16
|
$0.00 — | $5.37K — | $25.58 — | $25.60 — | $0.00 — | 16.25 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$14.58K 10.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.04 USD |
+3.23
|
€0.00 0 USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.11 2.91 USD |
+0.47
|
NZ$0.00 0 USD | NZ$43.51K 24.83K USD | NZ$5.07 2.89 USD | NZ$5.12 2.92 USD | NZ$0.00 0 USD | 23.69 | NZ$0.22 0.12 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.99 0.29 USD |
+0.1
|
CN¥0.00 0 USD | CN¥9.20M 1.36M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$1.36M 950.88K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$582.33K 406.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$102.52 71.62 USD |
+0.16
|
A$0.00 0 USD | A$4.95K 3.45K USD | A$102.27 71.44 USD | A$102.52 71.62 USD | A$0.00 0 USD | 160.94 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$14.72K 10.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€22.93 26.47 USD |
+0.79
|
€0.00 0 USD | €100.00 115.43 USD | €22.66 26.16 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.27 1.59 USD |
+0.65
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$0.00 0 USD | 21.21 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€39.03 45.05 USD |
+0.03
|
€0.00 0 USD | €12.48K 14.41K USD | €38.77 44.75 USD | €39.03 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.76 0.53 USD |
+2.01
|
A$0.00 0 USD | A$26.17K 18.28K USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$49.08K 34.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 18.99 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.32 0.34 USD |
-1.53
|
CN¥0.00 0 USD | CN¥6.26M 923.7K USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.50 — |
+1.85
|
$0.00 — | $13.60K — | $69.90 — | $72.40 — | $0.00 — | 11.60 | $6.16 — | ||
|
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
9845.HK
HK
|
$12.48 — |
-0.79
|
$0.00 — | $1.55K — | $12.49 — | $12.60 — | $0.00 — | 0 | $0.00 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$8.62 1.1 USD |
-0.92
|
HK$0.00 0 USD | HK$152.40K 19.49K USD | HK$8.57 1.1 USD | HK$8.64 1.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$6.48 — |
-3.3
|
$0.00 — | $12.33K — | $6.22 — | $6.54 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.63 72.39 USD |
+0.11
|
A$0.00 0 USD | A$13.41K 9.37K USD | A$103.62 72.39 USD | A$103.84 72.54 USD | A$0.00 0 USD | 52.57 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$191.51K 133.78K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 103.74 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$13.89K 9.7K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.82 1.11 USD |
-0.26
|
NT$0.00 0 USD | NT$73.64K 2.34K USD | NT$34.78 1.11 USD | NT$34.82 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥0.00 0 USD | CN¥3.17M 467.55K USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$25.98 3.32 USD |
-2.04
|
HK$0.00 0 USD | HK$67.50K 8.63K USD | HK$25.98 3.32 USD | HK$26.14 3.34 USD | HK$0.00 0 USD | 12.50 | HK$2.08 0.27 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.41 1.54 USD |
<0.01
|
CN¥0.00 0 USD | CN¥121.44M 17.92M USD | CN¥10.41 1.54 USD | CN¥10.41 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥1.06 0.16 USD |
-3.83
|
CN¥0.00 0 USD | CN¥694.20K 102.43K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.87 0.28 USD |
-4.06
|
CN¥0.00 0 USD | CN¥6.75M 996.02K USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.01M 703.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge
DBRG-PJ
US
|
$15.34 — |
-0.13
|
$0.00 — | $5.76K — | $15.33 — | $15.41 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.15 0.18 USD |
-0.65
|
€0.00 0 USD | €6.00K 6.93K USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$15.13 1.93 USD |
-0.13
|
HK$0.00 0 USD | HK$853.46K 109.13K USD | HK$15.03 1.92 USD | HK$15.15 1.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.93 0.14 USD |
-2.11
|
CN¥0.00 0 USD | CN¥2.16M 318.73K USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$6.32 4.41 USD |
-1
|
A$0.00 0 USD | A$835.87K 583.91K USD | A$6.28 4.39 USD | A$6.86 4.79 USD | A$0.00 0 USD | 242.91 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$55.12K 38.51K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.19 2.23 USD |
-2.35
|
A$0.00 0 USD | A$20.17K 14.09K USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Federal National Mortgage Association
FNMAI
US
|
$7.65 — |
-3.77
|
$0.00 — | $724.00 — | $7.65 — | $7.70 — | $0.00 — | 1092.85 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.69 0.48 USD |
+0.74
|
A$0.00 0 USD | A$226.00 157.88 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.62 0.24 USD |
-3.28
|
CN¥0.00 0 USD | CN¥1.16B 171.22M USD | CN¥1.59 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo & Company
WFC-PY
US
|
$21.84 — |
-0.86
|
$0.00 — | $44.82K — | $21.73 — | $22.09 — | $0.00 — | 4.51 | $4.83 — | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.36 0.5 USD |
-0.86
|
CN¥0.00 0 USD | CN¥10.41K 1.54K USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.52 18.2 USD |
-0.69
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$24.52 18.2 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 8.51 | CA$2.88 2.14 USD | ||
Count Limited
CUP.XA
AU
|
A$1.33 0.93 USD |
+1.06
|
A$0.00 0 USD | A$10.42K 7.28K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 34.97 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.51 0.35 USD |
+1
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$287.95K 201.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.10 17.14 USD |
+0.61
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$23.08 17.13 USD | CA$23.28 17.28 USD | CA$0.00 0 USD | 7.12 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.03 0.02 USD |
-3.94
|
A$0.00 0 USD | A$8.57M 5.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
