Result Page 258 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 0.00 0 USD | THB 233.24K 6.56K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.04 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.31 — |
-2.08
|
$0.00 — | $208.38K — | $11.32 — | $11.54 — | $0.00 — | 14.85 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.73 — |
+0.5
|
$0.00 — | $15.50K — | $25.56 — | $25.76 — | $0.00 — | 2.13 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$37.68K 26.32K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
+5.36
|
A$0.00 0 USD | A$7.83K 5.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.12 | A$0.26 0.18 USD | ||
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.66 0.1 USD |
-3.91
|
CN¥0.00 0 USD | CN¥21.96M 3.24M USD | CN¥0.66 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.22 — |
+1
|
$0.00 — | $6.46K — | $21.95 — | $22.25 — | $0.00 — | 25.80 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 0.00 0 USD | THB 2.70M 76.02K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.22 — |
-2.4
|
$0.00 — | $100.00K — | $1.22 — | $1.25 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.96 2.83 USD |
-0.48
|
NZ$0.00 0 USD | NZ$235.90K 134.62K USD | NZ$4.96 2.83 USD | NZ$4.97 2.84 USD | NZ$0.00 0 USD | 20.15 | NZ$0.25 0.14 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥0.98 0.14 USD |
-2.49
|
CN¥0.00 0 USD | CN¥1.76B 259.83M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.64 — |
+0.54
|
$0.00 — | $4.42K — | $16.51 — | $16.79 — | $0.00 — | 0 | -$0.51 — | ||
IMPACT Silver Corp
IKL.SG
DE
|
€0.15 0.18 USD |
-0.26
|
€0.00 0 USD | €250.00K 288.58K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.67 0.25 USD |
-0.89
|
CN¥0.00 0 USD | CN¥480.10K 70.84K USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.90 0.28 USD |
-0.32
|
CN¥0.00 0 USD | CN¥10.50K 1.55K USD | CN¥1.89 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.04 1.74 USD |
-0.88
|
NZ$0.00 0 USD | NZ$170.28K 97.18K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 16.32 | NZ$0.19 0.11 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.45 0.66 USD |
-1.31
|
CN¥0.00 0 USD | CN¥15.64M 2.31M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.04 0.72 USD |
-1.66
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$1.00 0.7 USD | A$1.06 0.74 USD | A$0.00 0 USD | 6.05 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.48 0.22 USD |
-0.27
|
CN¥0.00 0 USD | CN¥4.99K 736.55 USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.09 0.16 USD |
-1.62
|
CN¥0.00 0 USD | CN¥39.48M 5.83M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.59 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.32 0.36 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 45.14 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.84 0.12 USD |
-2.21
|
CN¥0.00 0 USD | CN¥44.91M 6.63M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$15.37 — |
-0.13
|
$0.00 — | $1.55K — | $15.35 — | $15.50 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.82 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥5.02M 740.79K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.15 15.62 USD |
0
|
HK$0.00 0 USD | HK$1.78K 227.6 USD | HK$121.70 15.56 USD | HK$122.20 15.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$45.38 31.7 USD |
+0.77
|
A$0.00 0 USD | A$7.61K 5.32K USD | A$45.30 31.65 USD | A$45.53 31.81 USD | A$0.00 0 USD | 37.65 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.97 0.14 USD |
-4.05
|
CN¥0.00 0 USD | CN¥468.70M 69.15M USD | CN¥0.96 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.08 1.46 USD |
-0.07
|
A$0.00 0 USD | A$198.13K 138.41K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 3.64 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$1.29M 901.2K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.51 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.40 13.11 USD |
-0.02
|
DKK 0.00 0 USD | DKK 22.46K 3.29K USD | DKK 89.36 13.1 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.10 0.16 USD |
-2.56
|
CN¥0.00 0 USD | CN¥8.75M 1.29M USD | CN¥1.09 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.31 — |
-0.3
|
$0.00 — | $144.99K — | $26.28 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 0.00 0 USD | THB 82.60K 2.32K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 0.00 0 USD | 0.93 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.70 0.4 USD |
-3.23
|
CN¥0.00 0 USD | CN¥424.37K 62.61K USD | CN¥2.59 0.38 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$2.45 — |
-7.55
|
$0.00 — | $13.68K — | $2.36 — | $2.88 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.85 1.31 USD |
-1.91
|
CN¥0.00 0 USD | CN¥7.75M 1.14M USD | CN¥8.83 1.3 USD | CN¥8.90 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
+2
|
A$0.00 0 USD | A$48.46K 33.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.04 15.61 USD |
-0.75
|
CA$0.00 0 USD | CA$1.31K 972.1 USD | CA$21.04 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.65 0.1 USD |
-2.11
|
CN¥0.00 0 USD | CN¥21.79M 3.21M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.12 — |
+0.03
|
$0.00 — | $100.40K — | $49.10 — | $49.12 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€16.23 18.73 USD |
-1.67
|
€0.00 0 USD | €40.16K 46.36K USD | €16.14 18.63 USD | €16.51 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$67.99K 47.49K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.71 0.5 USD |
-1.59
|
A$0.00 0 USD | A$902.44K 630.41K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$1.29M 898.58K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€39.09 45.12 USD |
-2.43
|
€0.00 0 USD | €307.82K 355.33K USD | €38.94 44.95 USD | €39.57 45.68 USD | €0.00 0 USD | 12.19 | €3.20 3.7 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.19 7.14 USD |
-0.74
|
€0.00 0 USD | €2.43K 2.8K USD | €6.19 7.14 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.46 0.36 USD |
-2.58
|
CN¥0.00 0 USD | CN¥5.05M 744.74K USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.04 — |
+0.97
|
$0.00 — | $126.71K — | $13.91 — | $14.05 — | $0.00 — | 1.36 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.36 4.44 USD |
-0.62
|
A$0.00 0 USD | A$14.59K 10.19K USD | A$6.36 4.44 USD | A$6.40 4.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.44 5.89 USD |
+0.57
|
A$0.00 0 USD | A$1.18M 827.38K USD | A$8.36 5.84 USD | A$8.47 5.92 USD | A$0.00 0 USD | 6.89 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.84 0.58 USD |
+0.72
|
A$0.00 0 USD | A$266.08K 185.88K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.90 0.63 USD |
-1.09
|
A$0.00 0 USD | A$467.43K 326.53K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 42.62 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.84 0.12 USD |
-3.23
|
CN¥0.00 0 USD | CN¥2.26M 333.54K USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.29 0.34 USD |
-3.45
|
CN¥0.00 0 USD | CN¥2.18M 321.17K USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.80 18.24 USD |
+3.21
|
€0.00 0 USD | €56.43K 65.13K USD | €15.55 17.95 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.73 0.11 USD |
-0.82
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.30 0.91 USD |
-0.31
|
A$0.00 0 USD | A$6.37K 4.45K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.68 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.65 0.39 USD |
+0.34
|
CN¥0.00 0 USD | CN¥190.50K 28.11K USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.47 1.02 USD |
+5.04
|
A$0.00 0 USD | A$114.65K 80.09K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.21 0.18 USD |
+1.34
|
CN¥0.00 0 USD | CN¥597.82M 88.21M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$163.90 33.22 USD |
+0.44
|
R$0.00 0 USD | R$51.00 10.34 USD | R$163.47 33.13 USD | R$163.90 33.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.85 0.13 USD |
-1.39
|
CN¥0.00 0 USD | CN¥27.64M 4.08M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €350.00K 404.02K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.60 0.24 USD |
-3.5
|
CN¥0.00 0 USD | CN¥214.27M 31.62M USD | CN¥1.59 0.23 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥37.82M 5.58M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.59 0.23 USD |
-0.44
|
CN¥0.00 0 USD | CN¥48.50K 7.16K USD | CN¥1.59 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.19 0.13 USD |
-9.52
|
A$0.00 0 USD | A$1.05M 733.32K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 49.15 61.65 USD |
-0.2
|
CHF 0.00 0 USD | CHF 6.85K 8.59K USD | CHF 47.75 59.89 USD | CHF 48.85 61.27 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.12 0.14 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.19 1.05 USD |
+0.3
|
NT$0.00 0 USD | NT$870.80K 27.67K USD | NT$33.12 1.05 USD | NT$33.19 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.10 0.07 USD |
-6.67
|
A$0.00 0 USD | A$67.51K 47.16K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥3.89M 573.43K USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€24.59 28.39 USD |
-2.88
|
€0.00 0 USD | €5.46K 6.3K USD | €24.52 28.3 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.06 — |
+0.1
|
$0.00 — | $21.97K — | $19.95 — | $20.31 — | $0.00 — | 9.40 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥3.05 0.45 USD |
-3.2
|
CN¥0.00 0 USD | CN¥1.79B 263.45M USD | CN¥3.03 0.45 USD | CN¥3.19 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.26 3.67 USD |
+0.1
|
A$0.00 0 USD | A$9.58K 6.69K USD | A$5.24 3.66 USD | A$5.28 3.69 USD | A$0.00 0 USD | 10.06 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.03 1.42 USD |
-0.98
|
A$0.00 0 USD | A$576.00 402.38 USD | A$2.03 1.42 USD | A$2.03 1.42 USD | A$0.00 0 USD | 9.26 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.28 0.2 USD |
-3.07
|
A$0.00 0 USD | A$879.63K 614.48K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.57 1.1 USD |
+0.51
|
A$0.00 0 USD | A$1.90K 1.33K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.13 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥40.97M 6.04M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.04 — |
+1.51
|
$0.00 — | $3.72K — | $2.96 — | $3.04 — | $0.00 — | 0.064 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.64 7.9 USD |
-0.75
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$10.62 7.88 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.07 4.24 USD |
-0.33
|
A$0.00 0 USD | A$60.40K 42.19K USD | A$6.07 4.24 USD | A$6.12 4.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$16.82K 11.75K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 2.08 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥1.02 0.15 USD |
-2.02
|
CN¥0.00 0 USD | CN¥6.66M 982.32K USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥0.99 0.15 USD |
-1.88
|
CN¥0.00 0 USD | CN¥6.42M 947.13K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.06 2.84 USD |
-0.49
|
A$0.00 0 USD | A$654.25K 457.04K USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$0.00 0 USD | 6.24 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.51 0.07 USD |
-3.61
|
CN¥0.00 0 USD | CN¥4.17B 614.77M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$14.30K 9.99K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.50 15.62 USD |
-0.14
|
DKK 0.00 0 USD | DKK 79.38K 11.64K USD | DKK 106.35 15.59 USD | DKK 106.65 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.70 — |
-0.24
|
$0.00 — | $14.69K — | $20.53 — | $20.75 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.71 — |
-2.04
|
$0.00 — | $9.29K — | $6.68 — | $6.88 — | $0.00 — | 98.67 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.58 — |
-0.41
|
$0.00 — | $33.35K — | $24.33 — | $24.68 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$19.42 — |
-0.21
|
$0.00 — | $1.90K — | $19.31 — | $19.43 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$393.14K 274.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
