Result Page 258 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cathay Pacific Airways Ltd
CTY.BE
DE
|
£539.00 715.8 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.81 USD | £1.36 1.81 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$4.84K 3.38K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.64 — |
+0.02
|
$0.00 — | $127.00 — | $18.62 — | $18.64 — | $0.00 — | 22.70 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$52.40 — |
0
|
$0.00 — | $3.00K — | $52.40 — | $52.40 — | $0.00 — | 4.28 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.51 0.36 USD |
-0.97
|
A$0.00 0 USD | A$16.50K 11.52K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 29.99 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.84 4.43 USD |
-3.03
|
€0.00 0 USD | €110.00 126.98 USD | €3.84 4.43 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.32 0.42 USD |
+1.9
|
HK$0.00 0 USD | HK$1.90M 242.44K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$1.28M 897.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥0.00 0 USD | CN¥174.70K 25.78K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€28.12 32.46 USD |
-1.71
|
€0.00 0 USD | €978.00 1.13K USD | €28.00 32.32 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥1.27M 187.57K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$123.92K 86.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$10.36 1.32 USD |
-0.96
|
HK$0.00 0 USD | HK$50.00K 6.39K USD | HK$10.43 1.33 USD | HK$10.46 1.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€10.01 11.56 USD |
-1.03
|
€0.00 0 USD | €3.25K 3.75K USD | €9.93 11.46 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-2.06
|
CN¥0.00 0 USD | CN¥27.16M 4.01M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$12.10K 8.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.68 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥681.42K 100.54K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$134.54 93.98 USD |
+0.12
|
A$0.00 0 USD | A$67.16K 46.92K USD | A$133.04 92.94 USD | A$136.98 95.69 USD | A$0.00 0 USD | 34.00 | A$3.96 2.76 USD | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$20.87 — |
-0.67
|
$0.00 — | $1.00K — | $20.87 — | $20.87 — | $0.00 — | 13.25 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$28.13K 19.65K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$5.99 3.42 USD |
+0.57
|
NZ$0.00 0 USD | NZ$23.25K 13.27K USD | NZ$5.95 3.39 USD | NZ$6.00 3.43 USD | NZ$0.00 0 USD | 26.23 | NZ$0.23 0.13 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥18.59M 2.74M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$21.27 — |
+0.23
|
$0.00 — | $1.05K — | $21.27 — | $21.33 — | $0.00 — | 3.19 | $6.65 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.52 — |
-0.27
|
$0.00 — | $601.00 — | $25.58 — | $25.60 — | $0.00 — | 16.21 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$14.58K 10.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.04 USD |
+3.23
|
€0.00 0 USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.11 2.91 USD |
+0.47
|
NZ$0.00 0 USD | NZ$43.51K 24.83K USD | NZ$5.07 2.89 USD | NZ$5.12 2.92 USD | NZ$0.00 0 USD | 23.69 | NZ$0.22 0.12 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.99 0.29 USD |
+0.1
|
CN¥0.00 0 USD | CN¥9.20M 1.36M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$1.36M 950.88K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$582.33K 406.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$102.52 71.62 USD |
+0.16
|
A$0.00 0 USD | A$4.95K 3.45K USD | A$102.27 71.44 USD | A$102.52 71.62 USD | A$0.00 0 USD | 160.94 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$14.72K 10.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€22.77 26.28 USD |
+0.09
|
€0.00 0 USD | €795.00 917.7 USD | €22.66 26.16 USD | €22.97 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.27 1.59 USD |
+0.65
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$0.00 0 USD | 21.21 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€39.45 45.54 USD |
+1.1
|
€0.00 0 USD | €21.84K 25.21K USD | €38.77 44.75 USD | €39.45 45.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.76 0.53 USD |
+2.01
|
A$0.00 0 USD | A$26.17K 18.28K USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$49.08K 34.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 18.99 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.32 0.34 USD |
-1.53
|
CN¥0.00 0 USD | CN¥6.26M 923.7K USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.70 — |
+2.14
|
$0.00 — | $39.13K — | $69.90 — | $72.50 — | $0.00 — | 11.63 | $6.16 — | ||
|
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
9845.HK
HK
|
$12.48 — |
-0.79
|
$0.00 — | $1.55K — | $12.49 — | $12.60 — | $0.00 — | 0 | $0.00 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$8.62 1.1 USD |
-0.92
|
HK$0.00 0 USD | HK$152.40K 19.49K USD | HK$8.57 1.1 USD | HK$8.64 1.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$6.48 — |
-3.3
|
$0.00 — | $2.00 — | $6.22 — | $6.54 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.63 72.39 USD |
+0.11
|
A$0.00 0 USD | A$13.41K 9.37K USD | A$103.62 72.39 USD | A$103.84 72.54 USD | A$0.00 0 USD | 52.57 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$191.51K 133.78K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 103.74 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$13.89K 9.7K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.82 1.11 USD |
-0.26
|
NT$0.00 0 USD | NT$73.64K 2.34K USD | NT$34.78 1.11 USD | NT$34.82 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥0.00 0 USD | CN¥3.17M 467.55K USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$25.98 3.32 USD |
-2.04
|
HK$0.00 0 USD | HK$67.50K 8.63K USD | HK$25.98 3.32 USD | HK$26.14 3.34 USD | HK$0.00 0 USD | 12.50 | HK$2.08 0.27 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.41 1.54 USD |
<0.01
|
CN¥0.00 0 USD | CN¥121.44M 17.92M USD | CN¥10.41 1.54 USD | CN¥10.41 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥1.06 0.16 USD |
-3.83
|
CN¥0.00 0 USD | CN¥694.20K 102.43K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.87 0.28 USD |
-4.06
|
CN¥0.00 0 USD | CN¥6.75M 996.02K USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.01M 703.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge
DBRG-PJ
US
|
$15.34 — |
0
|
$0.00 — | $116.00 — | $15.33 — | $15.41 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.15 0.17 USD |
-1.62
|
€0.00 0 USD | €6.00K 6.93K USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$15.13 1.93 USD |
-0.13
|
HK$0.00 0 USD | HK$853.46K 109.13K USD | HK$15.03 1.92 USD | HK$15.15 1.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.93 0.14 USD |
-2.11
|
CN¥0.00 0 USD | CN¥2.16M 318.73K USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$6.32 4.41 USD |
-1
|
A$0.00 0 USD | A$835.87K 583.91K USD | A$6.28 4.39 USD | A$6.86 4.79 USD | A$0.00 0 USD | 242.91 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$55.12K 38.51K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.19 2.23 USD |
-2.35
|
A$0.00 0 USD | A$20.17K 14.09K USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Federal National Mortgage Association
FNMAI
US
|
$7.65 — |
-3.77
|
$0.00 — | $724.00 — | $7.65 — | $7.70 — | $0.00 — | 1092.85 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.69 0.48 USD |
+0.74
|
A$0.00 0 USD | A$226.00 157.88 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.62 0.24 USD |
-3.28
|
CN¥0.00 0 USD | CN¥1.16B 171.22M USD | CN¥1.59 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo & Company
WFC-PY
US
|
$21.94 — |
+0.13
|
$0.00 — | $2.68K — | $21.85 — | $21.94 — | $0.00 — | 4.54 | $4.83 — | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.36 0.5 USD |
-0.86
|
CN¥0.00 0 USD | CN¥10.41K 1.54K USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.52 18.2 USD |
0
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$24.52 18.2 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 8.51 | CA$2.88 2.14 USD | ||
Count Limited
CUP.XA
AU
|
A$1.33 0.93 USD |
+1.06
|
A$0.00 0 USD | A$10.42K 7.28K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 34.97 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.51 0.35 USD |
+1
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$287.95K 201.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.01 17.07 USD |
-0.39
|
CA$0.00 0 USD | CA$730.00 541.7 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.10 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.03 0.02 USD |
-3.94
|
A$0.00 0 USD | A$8.57M 5.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$36.16 4.62 USD |
-1.63
|
HK$0.00 0 USD | HK$52.10K 6.66K USD | HK$35.90 4.59 USD | HK$37.86 4.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$147.65K 103.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.65 4.64 USD |
+0.29
|
A$0.00 0 USD | A$884.11K 617.61K USD | A$6.51 4.54 USD | A$6.72 4.69 USD | A$0.00 0 USD | 24.71 | A$0.27 0.19 USD | ||
![HORIZONGLD FPO [HRN]](/uploads/quote/HRN.XA.png)
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.03 0.72 USD |
-4.65
|
A$0.00 0 USD | A$209.26K 146.18K USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.05 1.43 USD |
-1.33
|
A$0.00 0 USD | A$200.35K 139.96K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$0.00 0 USD | 15.54 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.31 0.34 USD |
-3.19
|
CN¥0.00 0 USD | CN¥2.08M 306.96K USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.25 — |
0
|
$0.00 — | $500.00 — | $7.25 — | $7.25 — | $0.00 — | 106.61 | $0.07 — | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.38 3.76 USD |
+2.52
|
A$0.00 0 USD | A$19.31K 13.49K USD | A$5.15 3.6 USD | A$5.42 3.79 USD | A$0.00 0 USD | 8.68 | A$0.62 0.43 USD | ||
Grab
GRABW
US
|
$0.03 — |
+1.59
|
$0.00 — | $3.00K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.04 USD |
-3.52
|
A$0.00 0 USD | A$7.67M 5.36M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$42.50K 31.54K USD | CA$25.34 18.8 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.69 0.1 USD |
-2.42
|
CN¥0.00 0 USD | CN¥690.00K 101.81K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.04 0.05 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 201.71K USD | A$2.77 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.09 7.05 USD |
-0.39
|
A$0.00 0 USD | A$60.37K 42.17K USD | A$10.07 7.03 USD | A$10.16 7.1 USD | A$0.00 0 USD | 26.73 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.72 2.6 USD |
+0.81
|
A$0.00 0 USD | A$356.76K 249.22K USD | A$3.65 2.55 USD | A$3.73 2.61 USD | A$0.00 0 USD | 5.10 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.11 0.77 USD |
-2.26
|
A$0.00 0 USD | A$75.01K 52.4K USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$0.00 0 USD | 12.90 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.63 8.13 USD |
-4.09
|
A$0.00 0 USD | A$199.71K 139.51K USD | A$11.57 8.08 USD | A$12.11 8.46 USD | A$0.00 0 USD | 65.72 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.60 0.09 USD |
-1.15
|
CN¥0.00 0 USD | CN¥230.79M 34.05M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$6.69 4.68 USD |
-2.57
|
A$0.00 0 USD | A$404.28K 282.42K USD | A$6.65 4.65 USD | A$6.92 4.83 USD | A$0.00 0 USD | 31.57 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥0.00 0 USD | CN¥425.40K 62.77K USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.80 0.12 USD |
-1.85
|
CN¥0.00 0 USD | CN¥466.65M 68.85M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.09 0.11 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥1.01 0.15 USD |
-2.8
|
CN¥0.00 0 USD | CN¥14.98M 2.21M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.01M 706.22K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.13 0.15 USD |
+0.77
|
€0.00 0 USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
