Pagina di risultati 258 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wells Fargo
WFC-PD
US
|
$15.11 — |
-0.2
|
$0.00 — | $105.65K — | $15.07 — | $15.17 — | $0.00 — | 3.12 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.18 — |
+0.59
|
$0.00 — | $9.50K — | $16.97 — | $17.22 — | $0.00 — | 26.67 | $0.64 — | ||
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.10 0.77 USD |
+0.46
|
A$0.00 0 USD | A$11.28K 7.88K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.89 0.13 USD |
+0.45
|
CN¥0.00 0 USD | CN¥541.50K 79.9K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$14.08 — |
+0.5
|
$0.00 — | $30.65K — | $13.91 — | $14.12 — | $0.00 — | 21.86 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.14 — |
+0.26
|
$0.00 — | $2.93K — | $17.05 — | $17.29 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.17 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥2.22M 328.05K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.74 7.78 USD |
+2.43
|
€0.00 0 USD | €80.83K 93.3K USD | €6.64 7.66 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.43 0.3 USD |
+2.38
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.18 0.21 USD |
-1.19
|
€0.00 0 USD | €13.00K 15.01K USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€22.83 26.35 USD |
+0.75
|
€0.00 0 USD | €8.07K 9.31K USD | €22.70 26.2 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.77 — |
+0.8
|
$0.00 — | $38.95K — | $3.74 — | $3.82 — | $0.00 — | 0 | $0.00 — | ||
Bank of America
BAC-PK
US
|
$21.21 — |
+0.14
|
$0.00 — | $122.28K — | $21.13 — | $21.29 — | $0.00 — | 6.03 | $3.51 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$11.13K 7.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$176.62K 123.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.58 0.68 USD |
+0.11
|
CN¥0.00 0 USD | CN¥130.72M 19.29M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.19 4.32 USD |
-0.64
|
A$0.00 0 USD | A$825.00 576.32 USD | A$6.19 4.32 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$850.14K 593.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€6.00 6.92 USD |
+0.19
|
€0.00 0 USD | €26.64K 30.75K USD | €6.01 6.93 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹122.75 1.49 USD |
+1.5
|
₹0.00 0 USD | ₹15.59M 188.65K USD | ₹122.12 1.48 USD | ₹122.99 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.72 — |
+0.54
|
$0.00 — | $39.68K — | $18.63 — | $18.76 — | $0.00 — | 8.38 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.30K 54.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.11 1.28 USD |
+2.03
|
€0.00 0 USD | €2.50K 2.89K USD | €1.09 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$83.92K 58.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$22.84 — |
+0.44
|
$0.00 — | $19.50K — | $22.70 — | $22.91 — | $0.00 — | 31.15 | $0.73 — | ||
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.54 0.23 USD |
+0.26
|
CN¥0.00 0 USD | CN¥2.85B 420.18M USD | CN¥1.47 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$45.25 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$301.49K 9.58K USD | NT$45.20 1.44 USD | NT$45.26 1.44 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.17 0.86 USD |
+0.04
|
NT$0.00 0 USD | NT$430.82K 13.69K USD | NT$27.15 0.86 USD | NT$27.17 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.61 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥8.69M 1.28M USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€10.77 12.43 USD |
-0.4
|
€0.00 0 USD | €341.87K 394.64K USD | €10.65 12.29 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.56 0.08 USD |
+1.99
|
CN¥0.00 0 USD | CN¥156.39M 23.08M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.60 0.09 USD |
+1.19
|
CN¥0.00 0 USD | CN¥32.80M 4.84M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$4.02 2.29 USD |
-0.47
|
NZ$0.00 0 USD | NZ$12.61K 7.2K USD | NZ$3.97 2.27 USD | NZ$4.02 2.29 USD | NZ$0.00 0 USD | 20.79 | NZ$0.19 0.11 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.97 0.73 USD |
+0.89
|
CN¥0.00 0 USD | CN¥1.03M 152.19K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.00 — |
-2.3
|
$0.00 — | $21.09K — | $17.00 — | $17.45 — | $0.00 — | 2.75 | $6.17 — | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$20.27 14.16 USD |
-0.34
|
A$0.00 0 USD | A$43.58K 30.44K USD | A$20.05 14.01 USD | A$20.45 14.29 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
+3.1
|
A$0.00 0 USD | A$1.34M 936.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.74 1.91 USD |
+0.34
|
A$0.00 0 USD | A$1.25M 873.86K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$0.00 0 USD | 7.00 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.21 2.24 USD |
+2.3
|
A$0.00 0 USD | A$181.60K 126.86K USD | A$3.13 2.19 USD | A$3.23 2.26 USD | A$0.00 0 USD | 12.90 | A$0.25 0.17 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.61 0.09 USD |
-0.82
|
CN¥0.00 0 USD | CN¥496.57M 73.27M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.09 0.06 USD |
-0.43
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.76 0.11 USD |
+0.53
|
CN¥0.00 0 USD | CN¥51.51M 7.6M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.35 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥2.95M 435.09K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$43.96K 30.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$12.25 — |
-4.82
|
$0.00 — | $101.02K — | $12.25 — | $12.84 — | $0.00 — | 5.80 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.74 USD |
-0.45
|
A$0.00 0 USD | A$41.06K 28.68K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥6.98M 1.03M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.08 0.05 USD |
-11.76
|
A$0.00 0 USD | A$54.32K 37.94K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.67 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.26 0.18 USD |
-3.7
|
A$0.00 0 USD | A$10.45K 7.3K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 9.62 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
+2.5
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.14 — |
0
|
$0.00 — | $11.69K — | $21.00 — | $21.42 — | $0.00 — | 24.55 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.19 — |
-0.98
|
$0.00 — | $27.07K — | $15.05 — | $15.28 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.1
|
NZ$0.00 0 USD | NZ$24.42K 13.93K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€1.01 1.16 USD |
-1.22
|
€0.00 0 USD | €40.80K 47.09K USD | €1.03 1.19 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.31 1.47 USD |
+0.22
|
NT$0.00 0 USD | NT$676.99K 21.51K USD | NT$46.21 1.47 USD | NT$46.33 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.75 0.52 USD |
-0.98
|
A$0.00 0 USD | A$797.51K 557.11K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 9.49 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.55 — |
+2.03
|
$0.00 — | $2.50K — | $12.20 — | $12.55 — | $0.00 — | 1792.85 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$47.09K 32.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.41 0.28 USD |
+1.25
|
A$0.00 0 USD | A$60.95K 42.57K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.54 0.08 USD |
+2.07
|
CN¥0.00 0 USD | CN¥1.50B 220.67M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.20 2.24 USD |
+0.33
|
A$0.00 0 USD | A$68.85K 48.1K USD | A$3.18 2.22 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.74 0.26 USD |
+0.06
|
CN¥0.00 0 USD | CN¥47.40M 6.99M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.21 1.39 USD |
+0.46
|
€0.00 0 USD | €26.30K 30.36K USD | €1.19 1.38 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.58K 5.3K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.10 0.11 USD |
-4.66
|
€0.00 0 USD | €100.00K 115.43K USD | €0.09 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$44.06K 30.78K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$6.20 4.33 USD |
+0.6
|
A$0.00 0 USD | A$29.09K 20.32K USD | A$6.04 4.22 USD | A$6.34 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.80 — |
0
|
$0.00 — | $109.44K — | $16.55 — | $16.82 — | $0.00 — | 3.74 | $4.48 — | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥1.05 0.16 USD |
+0.76
|
CN¥0.00 0 USD | CN¥16.45M 2.43M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.08 1.84 USD |
+0.89
|
R$0.00 0 USD | R$190.85K 38.68K USD | R$9.00 1.82 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥0.00 0 USD | CN¥302.80K 44.68K USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.89 0.13 USD |
+2.76
|
CN¥0.00 0 USD | CN¥111.90M 16.51M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.13 0.15 USD |
-7.14
|
€0.00 0 USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.90 0.28 USD |
-0.5
|
THB 0.00 0 USD | THB 24.44M 687.68K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.24 — |
+0.76
|
$0.00 — | $8.63K — | $17.07 — | $17.30 — | $0.00 — | 14.86 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.02 — |
+0.31
|
$0.00 — | $12.15K — | $18.94 — | $19.25 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.37 — |
-0.4
|
$0.00 — | $8.93K — | $16.31 — | $16.46 — | $0.00 — | 2.69 | $6.07 — | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.47 1.7 USD |
-0.34
|
€0.00 0 USD | €26.50K 30.59K USD | €1.47 1.69 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$7.38 — |
-1.34
|
$0.00 — | $12.49K — | $7.29 — | $7.61 — | $0.00 — | 15.06 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.45 — |
+0.23
|
$0.00 — | $5.29K — | $21.45 — | $21.60 — | $0.00 — | 3.16 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.08 0.05 USD |
-0.13
|
A$0.00 0 USD | A$471.54K 329.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.63 33.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €28.01 32.33 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.87 0.28 USD |
-0.16
|
CN¥0.00 0 USD | CN¥34.02M 5.02M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.91 2.2 USD |
-3.35
|
€0.00 0 USD | €150.00 173.15 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$12.64K 8.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 0.00 0 USD | THB 277.71K 7.81K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.34 — |
+0.27
|
$0.00 — | $2.50K — | $11.29 — | $11.34 — | $0.00 — | 14.87 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.65 — |
0
|
$0.00 — | $6.47K — | $25.64 — | $25.70 — | $0.00 — | 2.13 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$5.98K 4.17K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.65 0.1 USD |
-1.51
|
CN¥0.00 0 USD | CN¥23.14M 3.41M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
