Pagina di risultati 258 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vornado Realty Trust
VNO-PM
US
|
$17.08 — |
+1.01
|
$0.00 — | $12.29K — | $16.89 — | $17.15 — | $0.00 — | 26.52 | $0.64 — | ||
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.10 0.77 USD |
+0.46
|
A$0.00 0 USD | A$11.28K 7.88K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novo Resources Corp
1NO.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.89 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥537.50K 79.31K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$14.01 — |
+0.14
|
$0.00 — | $21.35K — | $13.73 — | $14.01 — | $0.00 — | 21.75 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.10 — |
-0.87
|
$0.00 — | $12.24K — | $17.00 — | $17.30 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.16 0.17 USD |
-0.6
|
CN¥0.00 0 USD | CN¥1.73M 255.86K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.58 7.6 USD |
-2.95
|
€0.00 0 USD | €1.19K 1.37K USD | €6.56 7.57 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.43 0.3 USD |
+2.38
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.18 0.21 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€22.66 26.16 USD |
+0.04
|
€0.00 0 USD | €24.12K 27.84K USD | €22.51 25.98 USD | €22.93 26.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.77 — |
+0.8
|
$0.00 — | $38.95K — | $3.74 — | $3.82 — | $0.00 — | 0 | $0.00 — | ||
Bank of America
BAC-PK
US
|
$21.18 — |
+0.47
|
$0.00 — | $291.76K — | $21.04 — | $21.42 — | $0.00 — | 6.02 | $3.51 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$11.13K 7.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$176.62K 123.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.56 0.67 USD |
-0.18
|
CN¥0.00 0 USD | CN¥99.37M 14.66M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.19 4.32 USD |
-0.64
|
A$0.00 0 USD | A$825.00 576.32 USD | A$6.19 4.32 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$850.14K 593.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.99 6.91 USD |
+0.64
|
€0.00 0 USD | €3.84K 4.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹122.75 1.49 USD |
+1.5
|
₹0.00 0 USD | ₹6.95M 84.05K USD | ₹122.12 1.48 USD | ₹122.95 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.62 — |
-0.8
|
$0.00 — | $8.79K — | $18.43 — | $18.65 — | $0.00 — | 8.33 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.30K 54.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.09 1.25 USD |
+2.65
|
€0.00 0 USD | €11.16K 12.88K USD | €1.05 1.21 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$83.92K 58.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$22.74 — |
-0.48
|
$0.00 — | $47.78K — | $22.54 — | $22.97 — | $0.00 — | 31.02 | $0.73 — | ||
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.53 0.23 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.38B 204.13M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$45.25 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$301.49K 9.58K USD | NT$45.20 1.44 USD | NT$45.26 1.44 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.17 0.86 USD |
+0.04
|
NT$0.00 0 USD | NT$430.82K 13.69K USD | NT$27.15 0.86 USD | NT$27.17 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.60 0.24 USD |
-0.68
|
CN¥0.00 0 USD | CN¥8.30M 1.22M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€10.81 12.48 USD |
+0.23
|
€0.00 0 USD | €510.00 588.71 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.56 0.08 USD |
+1.27
|
CN¥0.00 0 USD | CN¥130.88M 19.31M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.59 0.09 USD |
+0.68
|
CN¥0.00 0 USD | CN¥24.23M 3.57M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$4.02 2.29 USD |
-0.47
|
NZ$0.00 0 USD | NZ$12.61K 7.2K USD | NZ$3.97 2.27 USD | NZ$4.02 2.29 USD | NZ$0.00 0 USD | 20.79 | NZ$0.19 0.11 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.95 0.73 USD |
+0.63
|
CN¥0.00 0 USD | CN¥1.03M 152.11K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$20.27 14.16 USD |
-0.34
|
A$0.00 0 USD | A$43.58K 30.44K USD | A$20.05 14.01 USD | A$20.45 14.29 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
+3.1
|
A$0.00 0 USD | A$1.34M 936.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.74 1.91 USD |
+0.34
|
A$0.00 0 USD | A$1.25M 873.86K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$0.00 0 USD | 7.00 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.21 2.24 USD |
+2.3
|
A$0.00 0 USD | A$181.60K 126.86K USD | A$3.13 2.19 USD | A$3.23 2.26 USD | A$0.00 0 USD | 12.90 | A$0.25 0.17 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.60 0.09 USD |
-1.47
|
CN¥0.00 0 USD | CN¥316.21M 46.66M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.09 0.06 USD |
-0.43
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.76 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥41.92M 6.19M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.35 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥2.01M 296.76K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$43.96K 30.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$12.87 — |
-0.62
|
$0.00 — | $26.08K — | $12.68 — | $13.07 — | $0.00 — | 6.09 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.74 USD |
-0.45
|
A$0.00 0 USD | A$41.06K 28.68K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥2.85M 420.97K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.08 0.05 USD |
-11.76
|
A$0.00 0 USD | A$54.32K 37.94K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.67 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.26 0.18 USD |
-3.7
|
A$0.00 0 USD | A$10.45K 7.3K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 9.62 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
+2.5
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.14 — |
+0.67
|
$0.00 — | $8.08K — | $20.77 — | $21.19 — | $0.00 — | 24.55 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.34 — |
-0.39
|
$0.00 — | $70.66K — | $14.93 — | $15.40 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.1
|
NZ$0.00 0 USD | NZ$24.42K 13.93K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€1.02 1.18 USD |
+1.05
|
€0.00 0 USD | €1.35K 1.56K USD | €1.03 1.19 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.31 1.47 USD |
+0.22
|
NT$0.00 0 USD | NT$676.99K 21.51K USD | NT$46.21 1.47 USD | NT$46.33 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.75 0.52 USD |
-0.98
|
A$0.00 0 USD | A$797.51K 557.11K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 9.49 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.30 — |
+1.65
|
$0.00 — | $1.30K — | $11.93 — | $12.30 — | $0.00 — | 1757.14 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$47.09K 32.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.41 0.28 USD |
+1.25
|
A$0.00 0 USD | A$60.95K 42.57K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.54 0.08 USD |
+1.69
|
CN¥0.00 0 USD | CN¥1.10B 161.92M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.20 2.24 USD |
+0.33
|
A$0.00 0 USD | A$68.85K 48.1K USD | A$3.18 2.22 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.74 0.26 USD |
+0.29
|
CN¥0.00 0 USD | CN¥41.56M 6.13M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.20 1.39 USD |
-0.87
|
€0.00 0 USD | €4.16K 4.81K USD | €1.18 1.36 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.58K 5.3K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.10 0.12 USD |
-7.62
|
€0.00 0 USD | €65.00K 75.03K USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$44.06K 30.78K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$6.20 4.33 USD |
+0.6
|
A$0.00 0 USD | A$29.09K 20.32K USD | A$6.04 4.22 USD | A$6.34 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.80 — |
+0.96
|
$0.00 — | $161.56K — | $16.45 — | $16.81 — | $0.00 — | 3.74 | $4.48 — | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥1.05 0.16 USD |
+0.48
|
CN¥0.00 0 USD | CN¥13.04M 1.92M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.00 1.82 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥4.08 0.6 USD |
-2.32
|
CN¥0.00 0 USD | CN¥260.20K 38.39K USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.89 0.13 USD |
+2.3
|
CN¥0.00 0 USD | CN¥104.45M 15.41M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.14 0.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 0.00 0 USD | THB 10.54M 296.61K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.11 — |
+0.71
|
$0.00 — | $35.64K — | $16.83 — | $17.23 — | $0.00 — | 14.75 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$18.96 — |
+0.59
|
$0.00 — | $45.07K — | $18.72 — | $19.00 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.44 — |
+1.08
|
$0.00 — | $11.66K — | $16.14 — | $16.46 — | $0.00 — | 2.70 | $6.07 — | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.48 1.7 USD |
-3.84
|
€0.00 0 USD | €31.93K 36.86K USD | €1.47 1.7 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$7.48 — |
+3.6
|
$0.00 — | $9.83K — | $7.21 — | $7.49 — | $0.00 — | 15.27 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.40 — |
-0.23
|
$0.00 — | $4.74K — | $21.25 — | $21.60 — | $0.00 — | 3.16 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.08 0.05 USD |
-0.13
|
A$0.00 0 USD | A$471.54K 329.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.01 32.33 USD |
-1.37
|
€0.00 0 USD | €850.00 981.18 USD | €27.71 31.99 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.86 0.27 USD |
-0.59
|
CN¥0.00 0 USD | CN¥30.74M 4.54M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.97 2.28 USD |
+1.26
|
€0.00 0 USD | €5.35K 6.18K USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$12.64K 8.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 0.00 0 USD | THB 40.51K 1.14K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.04 | THB 0.04 0.001 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$11.34 — |
+0.27
|
$0.00 — | $2.50K — | $11.29 — | $11.34 — | $0.00 — | 14.89 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.65 — |
+0.2
|
$0.00 — | $15.85K — | $25.56 — | $25.76 — | $0.00 — | 2.13 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$5.98K 4.17K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.65 0.1 USD |
-2.26
|
CN¥0.00 0 USD | CN¥20.66M 3.05M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.22 — |
+1
|
$0.00 — | $6.47K — | $22.14 — | $22.25 — | $0.00 — | 25.80 | $0.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
