Pagina di risultati 258 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.69 — |
-0.66
|
$0.00 — | $19.16K — | $19.64 — | $19.73 — | $0.00 — | 1.57 | $12.53 — | ||
| Wellnex Life Limited WNX.XA | A$0.05 0.03 USD |
-7.69
|
A$0.00 0 USD | A$84.85K 56.16K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.06 2.03 USD |
-3.03
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$0.00 0 USD | 21.42 | A$0.14 0.09 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.73 0.38 USD |
+0.04
|
CN¥0.00 0 USD | CN¥169.70K 23.6K USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axis Bank Limited AXB.IL | $66.00 — |
+0.76
|
$0.00 — | $4.30K — | $65.70 — | $66.80 — | $0.00 — | 27.04 | $2.44 — | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥1.13 0.16 USD |
-3.43
|
CN¥0.00 0 USD | CN¥370.91M 51.57M USD | CN¥1.12 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥2.40 0.33 USD |
-5.02
|
CN¥0.00 0 USD | CN¥562.70M 78.24M USD | CN¥2.39 0.33 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.72 0.24 USD |
-0.81
|
CN¥0.00 0 USD | CN¥2.96M 411.51K USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hazer Group Limited HZR.XA | A$0.36 0.23 USD |
-2.74
|
A$0.00 0 USD | A$23.96K 15.86K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.74 0.81 USD |
-0.58
|
€0.00 0 USD | €497.15K 543.46K USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$23.15 4.69 USD |
-0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alcidion Group Limited ALC.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$397.47K 263.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €152.46 166.66 USD |
+1.29
|
€0.00 0 USD | €840.00 918.23 USD | €151.80 165.94 USD | €152.78 167.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXN Limited DXN.XA | A$0.18 0.12 USD |
+34.92
|
A$0.00 0 USD | A$20.41M 13.51M USD | A$0.15 0.1 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Value Gold ETF 3081.HK | HK$21.02 2.69 USD |
-0.19
|
HK$0.00 0 USD | HK$310.37K 39.68K USD | HK$20.90 2.67 USD | HK$21.06 2.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$65.08 8.32 USD |
-0.18
|
HK$0.00 0 USD | HK$20.17K 2.58K USD | HK$64.44 8.24 USD | HK$66.22 8.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.90 0.12 USD |
-1.86
|
CN¥0.00 0 USD | CN¥33.36M 4.64M USD | CN¥0.89 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €2.57 2.81 USD |
-4.1
|
€0.00 0 USD | €98.26K 107.41K USD | €2.56 2.8 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.04 0.04 USD |
-9.46
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.47 0.2 USD |
-0.94
|
CN¥0.00 0 USD | CN¥199.48M 27.74M USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GAIL (India) Limited GAID.IL | $13.50 — |
+26.17
|
$0.00 — | $406.00 — | $13.50 — | $13.50 — | $0.00 — | 22.13 | $0.61 — | ||
| Sandfire Resources Limited SFR.XA | A$19.28 12.76 USD |
-1.36
|
A$0.00 0 USD | A$175.36K 116.06K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$0.00 0 USD | 27.74 | A$0.70 0.46 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.34 1.3 USD |
-0.47
|
CN¥0.00 0 USD | CN¥35.16M 4.89M USD | CN¥9.30 1.29 USD | CN¥9.37 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.52 0.07 USD |
-0.38
|
CN¥0.00 0 USD | CN¥158.42M 22.03M USD | CN¥0.52 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.35 1.48 USD |
-0.55
|
€0.00 0 USD | €11.70K 12.79K USD | €1.34 1.46 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$61.42 40.65 USD |
-2.22
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$60.97 40.35 USD | A$62.20 41.17 USD | A$0.00 0 USD | 12.86 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$1.92 1.27 USD |
-2.12
|
A$0.00 0 USD | A$53.45K 35.38K USD | A$1.89 1.25 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥3.70 0.51 USD |
-2.97
|
CN¥0.00 0 USD | CN¥23.31M 3.24M USD | CN¥3.67 0.51 USD | CN¥3.83 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gladstone Commercial Corporation GOODO | $20.21 — |
-0.35
|
$0.00 — | $2.91K — | $20.14 — | $20.30 — | $0.00 — | 697.06 | $0.03 — | ||
| De.mem Limited DEM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$73.99K 48.97K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.08 0.05 USD |
+1.22
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.02 0.02 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.60 0.08 USD |
+0.84
|
CN¥0.00 0 USD | CN¥81.40M 11.32M USD | CN¥0.60 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shell PLC R6C0.SG | €37.06 40.51 USD |
-0.6
|
€0.00 0 USD | €667.00 729.12 USD | €37.06 40.51 USD | €37.50 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$68.80K 45.53K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.88 39.22 USD |
+1.36
|
€0.00 0 USD | €14.25K 15.57K USD | €35.21 38.49 USD | €36.33 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.13 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥111.60K 15.52K USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.50 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥73.98M 10.29M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BML-PG | $19.09 — |
-0.78
|
$0.00 — | $1.23K — | $19.08 — | $19.16 — | $0.00 — | 5.43 | $3.51 — | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥2.11 0.29 USD |
-1.41
|
CN¥0.00 0 USD | CN¥635.30K 88.33K USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.19 1.31 USD |
-2.61
|
€0.00 0 USD | €21.72K 23.74K USD | €1.19 1.3 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$8.71 5.77 USD |
-1.02
|
A$0.00 0 USD | A$89.00K 58.9K USD | A$8.70 5.76 USD | A$8.81 5.83 USD | A$0.00 0 USD | 26.80 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$36.08M 23.88M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$3.27K 2.17K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.18 0.16 USD |
+0.34
|
CN¥0.00 0 USD | CN¥61.11M 8.5M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Infratil Limited IFT.XA | A$12.67 8.39 USD |
+0.91
|
A$0.00 0 USD | A$64.48K 42.68K USD | A$12.46 8.25 USD | A$12.73 8.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.64 3.73 USD |
<0.01
|
A$0.00 0 USD | A$432.94K 286.55K USD | A$5.56 3.68 USD | A$5.72 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$2.68M 1.77M USD | A$0.01 0.0082 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.64 0.09 USD |
-1.08
|
CN¥0.00 0 USD | CN¥952.22M 132.4M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.37 1.5 USD |
-1.37
|
€0.00 0 USD | €35.06K 38.32K USD | €1.37 1.5 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,075.00 — |
-9.21
|
$0.00 — | $41.33K — | $5,040.00 — | $5,410.00 — | $0.00 — | 52.62 | $96.44 — | ||
| Centaurus Metals Limited CTM.XA | A$0.58 0.38 USD |
-1.71
|
A$0.00 0 USD | A$48.58K 32.15K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.MU | €7.36 8.05 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Fortescue Ltd FMG.XA | A$20.54 13.59 USD |
-2.2
|
A$0.00 0 USD | A$1.25M 829.53K USD | A$20.32 13.45 USD | A$20.77 13.75 USD | A$0.00 0 USD | 4.91 | A$4.18 2.77 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹127.80 1.55 USD |
-0.53
|
₹0.00 0 USD | ₹1.08M 13.1K USD | ₹126.33 1.53 USD | ₹129.76 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.38 0.91 USD |
+0.36
|
A$0.00 0 USD | A$8.14K 5.39K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 10.00 | A$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$2.98 1.73 USD |
-1.55
|
NZ$0.00 0 USD | NZ$12.81K 7.42K USD | NZ$2.98 1.73 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 21.52 | NZ$0.14 0.08 USD | ||
| FAR Limited FAR.XA | A$0.28 0.19 USD |
-3.45
|
A$0.00 0 USD | A$2.58K 1.71K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.45 0.29 USD |
0
|
A$0.00 0 USD | A$11.83K 7.83K USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.58 0.38 USD |
-1.71
|
A$0.00 0 USD | A$140.21K 92.8K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥1.74 0.24 USD |
-0.97
|
CN¥0.00 0 USD | CN¥2.27B 315.25M USD | CN¥1.74 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.24 0.16 USD |
-1.02
|
A$0.00 0 USD | A$781.26K 517.08K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.61 0.22 USD |
-2.54
|
CN¥0.00 0 USD | CN¥564.40K 78.48K USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.18 0.19 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$5.00 3.31 USD |
+0.17
|
A$0.00 0 USD | A$641.08K 424.3K USD | A$4.99 3.3 USD | A$5.00 3.31 USD | A$0.00 0 USD | 106.35 | A$0.05 0.03 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥0.70 0.1 USD |
-3.47
|
CN¥0.00 0 USD | CN¥304.57M 42.35M USD | CN¥0.69 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥2.14 0.3 USD |
-0.19
|
CN¥0.00 0 USD | CN¥201.65M 28.04M USD | CN¥2.13 0.3 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truist Financial TFC-PO | $20.91 — |
-0.5
|
$0.00 — | $44.07K — | $20.87 — | $20.97 — | $0.00 — | 4.66 | $4.48 — | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.18 USD |
-2
|
A$0.00 0 USD | A$17.41M 11.52M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.0099 USD |
-5.63
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$341.54K 226.05K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$394.11K 260.85K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$87.72 11.22 USD |
-5.86
|
HK$0.00 0 USD | HK$256.97K 32.86K USD | HK$87.72 11.22 USD | HK$95.48 12.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Accent Group Limited AX1.XA | A$0.58 0.39 USD |
+4.36
|
A$0.00 0 USD | A$728.04K 481.86K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 8.46 | A$0.07 0.05 USD | ||
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.64 0.37 USD |
-3.19
|
CN¥0.00 0 USD | CN¥2.14M 298K USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €4.24 4.64 USD |
-18.85
|
€0.00 0 USD | €100.13K 109.45K USD | €4.19 4.58 USD | €5.29 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$559.19K 370.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Atlanticus ATLCP | $24.31 — |
+3.13
|
$0.00 — | $1.82K — | $23.60 — | $24.31 — | $0.00 — | 3.19 | $7.61 — | ||
| Cadence Capital Limited CDM.XA | A$0.73 0.48 USD |
-1.35
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
| Bank of America BAC-PP | $16.43 — |
-0.69
|
$0.00 — | $78.09K — | $16.35 — | $16.49 — | $0.00 — | 4.67 | $3.51 — | ||
| TerraCom Ltd 2GF.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senstar MAGS | $66.51 — |
-3.78
|
$0.00 — | $4.68M — | $66.28 — | $69.05 — | $0.00 — | 0 | $0.00 — | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥1.17 0.16 USD |
-3.62
|
CN¥0.00 0 USD | CN¥42.57M 5.92M USD | CN¥1.16 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥51.08 7.1 USD |
+0.43
|
CN¥0.00 0 USD | CN¥122.81K 17.08K USD | CN¥49.74 6.92 USD | CN¥51.08 7.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.33 0.36 USD |
-5.93
|
€0.00 0 USD | €59.45K 64.98K USD | €0.33 0.36 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Limited CIA.XA | A$4.27 2.83 USD |
-2.09
|
A$0.00 0 USD | A$660.07K 436.87K USD | A$4.24 2.81 USD | A$4.41 2.92 USD | A$0.00 0 USD | 3.84 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.31M 864.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.15 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥33.18M 4.61M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.02 0.14 USD |
-1.35
|
CN¥0.00 0 USD | CN¥645.70K 89.78K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.80 0.25 USD |
+0.28
|
CN¥0.00 0 USD | CN¥38.27M 5.32M USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Famien Resources Limited ENX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.68 2.44 USD |
+0.94
|
A$0.00 0 USD | A$100.47K 66.49K USD | A$3.60 2.38 USD | A$3.71 2.46 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$178.29K 118K USD | A$10.05 6.65 USD | A$10.06 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
| Capital One Financial COF-PN | $15.38 — |
-0.97
|
$0.00 — | $18.36K — | $15.37 — | $15.48 — | $0.00 — | 0.60 | $25.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||