결과 페이지 258 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evonik Industries AG EVK.SG | €13.32 14.56 USD |
+0.6
|
€0.00 0 USD | €4.80K 5.25K USD | €13.17 14.4 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.81 0.11 USD |
+1.25
|
CN¥0.00 0 USD | CN¥194.14M 26.99M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Akzo Nobel N.V. 0A00.IL | €57.12 62.44 USD |
+3.53
|
€0.00 0 USD | €16.37K 17.89K USD | €55.72 60.91 USD | €57.12 62.44 USD | €0.00 0 USD | 13.67 | €4.18 4.57 USD | ||
| Austal Limited ASB.XA | A$6.21 4.11 USD |
-3.07
|
A$0.00 0 USD | A$418.04K 276.68K USD | A$5.94 3.93 USD | A$6.59 4.36 USD | A$0.00 0 USD | 30.45 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$13.16K 8.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$16.80K 11.12K USD | A$1.40 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.19 2.11 USD |
0
|
A$0.00 0 USD | A$19.76K 13.08K USD | A$3.18 2.1 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.69 0.46 USD |
+0.04
|
A$0.00 0 USD | A$567.79K 375.79K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 12.78 | A$0.05 0.04 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.89 0.12 USD |
+1.02
|
CN¥0.00 0 USD | CN¥560.96M 78M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥0.99 0.14 USD |
+0.61
|
CN¥0.00 0 USD | CN¥6.17M 858.34K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.77 0.11 USD |
+0.52
|
CN¥0.00 0 USD | CN¥24.49M 3.4M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.16 0.16 USD |
+1.05
|
CN¥0.00 0 USD | CN¥15.75M 2.19M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 208.30 30.54 USD |
+0.43
|
DKK 0.00 0 USD | DKK 2.90K 424.91 USD | DKK 208.30 30.54 USD | DKK 209.10 30.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.40 0.19 USD |
+2.27
|
CN¥0.00 0 USD | CN¥3.12M 434.25K USD | CN¥1.36 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$412.55K 273.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €58.41 63.85 USD |
+0.2
|
€0.00 0 USD | €10.40K 11.37K USD | €58.25 63.68 USD | €58.54 63.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease, Inc. GNL-PB | $22.06 — |
0
|
$0.00 — | $1.00 — | $22.06 — | $22.19 — | $0.00 — | 0 | -$0.14 — | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.52 0.43 USD |
+1.05
|
NT$0.00 0 USD | NT$45.44M 1.44M USD | NT$13.47 0.43 USD | NT$13.57 0.43 USD | NT$0.00 0 USD | 16.76 | NT$0.81 0.03 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $88.15 — |
+2.26
|
$0.00 — | $19.52K — | $67.31 — | $88.70 — | $0.00 — | 0 | $0.00 — | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥4.04 0.56 USD |
+0.72
|
CN¥0.00 0 USD | CN¥28.00M 3.89M USD | CN¥3.99 0.56 USD | CN¥4.04 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$143.31 94.85 USD |
+2.35
|
A$0.00 0 USD | A$205.41K 135.95K USD | A$141.16 93.43 USD | A$143.53 95 USD | A$0.00 0 USD | 7.71 | A$18.58 12.3 USD | ||
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.19 0.16 USD |
+0.77
|
CN¥0.00 0 USD | CN¥103.40K 14.38K USD | CN¥1.18 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aquirian Limited AQN.XA | A$0.40 0.26 USD |
+1.27
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$374.27K 247.71K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.02 USD |
+3.75
|
A$0.00 0 USD | A$3.44M 2.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.39 0.19 USD |
+0.65
|
CN¥0.00 0 USD | CN¥20.11M 2.8M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.75 0.1 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.23B 171.37M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.31 0.2 USD |
-4.69
|
A$0.00 0 USD | A$17.81K 11.78K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.64 9.65 USD |
+1.67
|
NZ$0.00 0 USD | NZ$38.95K 24.03K USD | NZ$15.50 9.56 USD | NZ$15.70 9.69 USD | NZ$0.00 0 USD | 34.27 | NZ$0.46 0.28 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$5.37 0.69 USD |
+3.57
|
HK$0.00 0 USD | HK$165.21M 21.12M USD | HK$5.23 0.67 USD | HK$5.40 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥0.97 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥332.08M 46.17M USD | CN¥0.96 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.43 0.2 USD |
+1.14
|
CN¥0.00 0 USD | CN¥5.48M 761.6K USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PD | $17.34 — |
-0.14
|
$0.00 — | $2.23K — | $17.33 — | $17.40 — | $0.00 — | 2.60 | $6.65 — | ||
| Yojee Limited YOJ.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$28.83K 19.08K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.47 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥6.59M 915.8K USD | CN¥0.46 0.06 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.21 0.17 USD |
+1.69
|
CN¥0.00 0 USD | CN¥3.74M 519.95K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.33 9.11 USD |
+3.07
|
€0.00 0 USD | €5.66K 6.19K USD | €8.17 8.93 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$115.05 23.32 USD |
+1.31
|
R$0.00 0 USD | R$687.56K 139.36K USD | R$113.86 23.08 USD | R$115.60 23.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.82 0.39 USD |
+0.25
|
CN¥0.00 0 USD | CN¥74.93M 10.42M USD | CN¥2.77 0.38 USD | CN¥2.83 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.50 2.73 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.59 — |
+0.91
|
$0.00 — | $1.47K — | $17.59 — | $17.60 — | $0.00 — | 0 | $0.00 — | ||
| Perennial Income Generator Fund EIGA.AX | A$3.65 2.42 USD |
+1.11
|
A$0.00 0 USD | A$18.47K 12.23K USD | A$3.60 2.38 USD | A$3.65 2.42 USD | A$0.00 0 USD | 18.95 | A$0.19 0.13 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €79.82 87.25 USD |
+72.73
|
€0.00 0 USD | €2.26K 2.47K USD | €79.81 87.24 USD | €79.99 87.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
-0.84
|
A$0.00 0 USD | A$75.44K 49.93K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥1.51 0.21 USD |
+1.07
|
CN¥0.00 0 USD | CN¥444.80K 61.85K USD | CN¥1.48 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.45 0.2 USD |
+1.26
|
CN¥0.00 0 USD | CN¥443.10K 61.61K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.39 0.05 USD |
+0.26
|
CN¥0.00 0 USD | CN¥198.69M 27.63M USD | CN¥0.39 0.05 USD | CN¥0.40 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanollose Limited NC6.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$19.30K 12.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.41 0.2 USD |
+0.86
|
CN¥0.00 0 USD | CN¥15.32M 2.13M USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dateline Resources Limited DTR.XA | A$0.24 0.16 USD |
+1.7
|
A$0.00 0 USD | A$3.96M 2.62M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.28 — |
+0.87
|
$0.00 — | $1.70K — | $9.18 — | $9.28 — | $0.00 — | 0 | $0.00 — | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.73 0.52 USD |
+0.62
|
CN¥0.00 0 USD | CN¥637.52K 88.64K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Universal Store Holdings Limited UNI.XA | A$7.88 5.22 USD |
-1
|
A$0.00 0 USD | A$26.70K 17.67K USD | A$7.82 5.18 USD | A$8.11 5.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.13 3.4 USD |
+1.78
|
A$0.00 0 USD | A$102.76K 68.02K USD | A$5.09 3.37 USD | A$5.15 3.41 USD | A$0.00 0 USD | 32.67 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$7.82K 5.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eni SpA ENI.SG | €15.94 17.43 USD |
+0.1
|
€0.00 0 USD | €446.00 487.54 USD | €15.92 17.4 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.63 1.74 USD |
-0.49
|
A$0.00 0 USD | A$742.36K 491.33K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$0.00 0 USD | 46.17 | A$0.06 0.04 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.44 0.2 USD |
+1.2
|
CN¥0.00 0 USD | CN¥174.30K 24.24K USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥0.86 0.12 USD |
+1.66
|
CN¥0.00 0 USD | CN¥262.26M 36.47M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.45 0.2 USD |
+0.35
|
CN¥0.00 0 USD | CN¥8.04M 1.12M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$39.79K 26.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| adidas AG ADS.SG | €168.95 184.69 USD |
+2.83
|
€0.00 0 USD | €26.01K 28.44K USD | €165.25 180.64 USD | €169.20 184.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.59 0.75 USD |
-0.67
|
NT$0.00 0 USD | NT$3.62M 114.95K USD | NT$23.58 0.75 USD | NT$23.64 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.96 4.61 USD |
+1.16
|
A$0.00 0 USD | A$97.95K 64.83K USD | A$6.91 4.57 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.65 0.09 USD |
+0.62
|
CN¥0.00 0 USD | CN¥7.96M 1.11M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.37 0.33 USD |
+0.08
|
CN¥0.00 0 USD | CN¥129.62M 18.02M USD | CN¥2.36 0.33 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$2.91M 1.93M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Ruixiang Int Alloc 160726.SZ | CN¥0.97 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥54.00K 7.51K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.71 0.24 USD |
+1.06
|
CN¥0.00 0 USD | CN¥463.20K 64.4K USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$231.41K 153.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.91 3.25 USD |
+1.48
|
A$0.00 0 USD | A$354.72K 234.77K USD | A$4.84 3.2 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Equitable EQH-PC | $16.25 — |
-0.28
|
$0.00 — | $3.60K — | $16.18 — | $16.25 — | $0.00 — | 4.27 | $3.80 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.13 0.16 USD |
+0.98
|
CN¥0.00 0 USD | CN¥1.13M 157.59K USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.68 USD |
-2.46
|
A$0.00 0 USD | A$111.66K 73.9K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥1.83 0.25 USD |
+0.88
|
CN¥0.00 0 USD | CN¥94.67M 13.16M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Lithium Corp 5LA1.MU | €0.41 0.45 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiteMinder Limited SDR.XA | A$6.27 4.15 USD |
+1.43
|
A$0.00 0 USD | A$174.35K 115.4K USD | A$6.22 4.11 USD | A$6.41 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.36 0.33 USD |
+0.98
|
CN¥0.00 0 USD | CN¥246.40K 34.26K USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$31.68K 20.97K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.64 0.09 USD |
+1.27
|
CN¥0.00 0 USD | CN¥465.01M 64.66M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$967.39K 640.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.48 1.62 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.55 4.34 USD |
+10.13
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$5.83 3.86 USD | A$6.66 4.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$887.65K 587.49K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.98 4.62 USD |
+0.31
|
A$0.00 0 USD | A$83.30K 55.13K USD | A$6.95 4.6 USD | A$7.01 4.64 USD | A$0.00 0 USD | 6.32 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.71 0.1 USD |
+0.99
|
CN¥0.00 0 USD | CN¥92.48M 12.86M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||