결과 페이지 258 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xref Limited XF1.XA | A$0.06 0.04 USD |
-18.92
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.00 | A$0.01 0.006 USD | ||
| Aixtron SE AIXA.SG | €56.76 65.52 USD |
+0.5
|
€0.00 0 USD | €2.52K 2.9K USD | €56.46 65.17 USD | €57.44 66.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$41.18K 27.26K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €53.31 61.54 USD |
-0.36
|
€0.00 0 USD | €240.00 277.04 USD | €52.98 61.16 USD | €53.41 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.74 0.55 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.08M 159.25K USD | CN¥3.70 0.55 USD | CN¥3.74 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$66.97K 44.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.49 | A$0.00 0.001 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €45.69 52.74 USD |
+2.1
|
€0.00 0 USD | €3.14K 3.62K USD | €44.68 51.58 USD | €45.69 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited LSA.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$124.90K 82.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥2.20 0.32 USD |
+4.07
|
CN¥0.00 0 USD | CN¥694.59M 102.48M USD | CN¥2.14 0.32 USD | CN¥2.20 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.99 0.15 USD |
+2.58
|
CN¥0.00 0 USD | CN¥17.50K 2.58K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥4.20 0.62 USD |
+5.74
|
CN¥0.00 0 USD | CN¥12.99M 1.92M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$82.51K 54.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥1.27 0.19 USD |
+3.6
|
CN¥0.00 0 USD | CN¥10.11M 1.49M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.50 0.33 USD |
-2.64
|
A$0.00 0 USD | A$914.54K 605.3K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.33 0.88 USD |
-0.12
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.81 1.86 USD |
+1.08
|
A$0.00 0 USD | A$6.63K 4.39K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.66 33.08 USD |
-0.31
|
€0.00 0 USD | €18.00 20.78 USD | €28.62 33.04 USD | €28.84 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$71.16K 47.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$101.43K 67.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
| Bank of America BAC-PO | $17.15 — |
-0.66
|
$0.00 — | $111.53K — | $17.14 — | $17.33 — | $0.00 — | 4.88 | $3.51 — | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥0.92 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥5.42M 799.88K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$51.69 34.21 USD |
+1.01
|
A$0.00 0 USD | A$105.76K 70K USD | A$50.52 33.44 USD | A$51.81 34.29 USD | A$0.00 0 USD | 34.09 | A$1.52 1 USD | ||
| Walmart Inc. WMTD.BA | $6.97 — |
+0.43
|
$0.00 — | $6.04K — | $6.65 — | $6.98 — | $0.00 — | 0.19 | $35.41 — | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$10.85M 7.18M USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥1.27 0.19 USD |
+5.05
|
CN¥0.00 0 USD | CN¥173.18M 25.55M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PR | $15.68 — |
0
|
$0.00 — | $15.03K — | $15.57 — | $15.71 — | $0.00 — | 1.52 | $10.29 — | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.35 0.2 USD |
+0.37
|
CN¥0.00 0 USD | CN¥10.95M 1.62M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.70 — |
+0.98
|
$0.00 — | $16.81K — | $20.64 — | $20.83 — | $0.00 — | 1.86 | $11.11 — | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.14 0.09 USD |
-2.76
|
A$0.00 0 USD | A$777.38K 514.51K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$57.30K 37.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SA AXA.SG | €40.47 46.72 USD |
+2.22
|
€0.00 0 USD | €3.88K 4.48K USD | €39.53 45.63 USD | €40.47 46.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥0.99 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥29.36M 4.33M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.01 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.53B 225.42M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.70 0.25 USD |
+4.29
|
CN¥0.00 0 USD | CN¥302.34M 44.61M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.54 0.36 USD |
-3.57
|
A$0.00 0 USD | A$10.36K 6.85K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.18 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.40 — |
-0.31
|
$0.00 — | $43.83K — | $19.39 — | $19.49 — | $0.00 — | 0.37 | $51.53 — | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.21M 26.69K USD | ₹998.06 12.07 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.68 0.25 USD |
+5.25
|
CN¥0.00 0 USD | CN¥100.00M 14.76M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.17 1.44 USD |
-0.91
|
A$0.00 0 USD | A$55.33K 36.62K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$104.45 21.17 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.97 0.21 USD |
-0.51
|
MYR 0.00 0 USD | MYR 35.20K 7.48K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NEL ASA D7G.DU | €0.26 0.3 USD |
-3.52
|
€0.00 0 USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥0.82 0.12 USD |
+0.74
|
CN¥0.00 0 USD | CN¥262.60M 38.75M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €2.91 3.36 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.15 14.95 USD |
-0.1
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.15 14.95 USD | CA$20.15 14.95 USD | CA$0.00 0 USD | 5.88 | CA$3.42 2.54 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$396.39K 262.35K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥13.75 2.03 USD |
+3.46
|
CN¥0.00 0 USD | CN¥204.80K 30.22K USD | CN¥13.31 1.96 USD | CN¥13.75 2.03 USD | CN¥0.00 0 USD | 40.08 | CN¥0.34 0.05 USD | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.60 — |
-0.46
|
$0.00 — | $19.55K — | $19.60 — | $19.76 — | $0.00 — | 1.56 | $12.53 — | ||
| Wellnex Life Limited WNX.XA | A$0.05 0.03 USD |
-13.46
|
A$0.00 0 USD | A$73.08K 48.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$2.92 1.93 USD |
-4.51
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$2.84 1.88 USD | A$2.93 1.94 USD | A$0.00 0 USD | 20.43 | A$0.14 0.09 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.75 0.41 USD |
+3
|
CN¥0.00 0 USD | CN¥100.90K 14.89K USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axis Bank Limited AXB.IL | $67.70 — |
+2.73
|
$0.00 — | $9.59K — | $66.40 — | $68.00 — | $0.00 — | 27.74 | $2.44 — | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥1.13 0.17 USD |
+3.58
|
CN¥0.00 0 USD | CN¥269.31M 39.74M USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥2.41 0.36 USD |
+5.1
|
CN¥0.00 0 USD | CN¥487.51M 71.93M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.70 0.25 USD |
+1.49
|
CN¥0.00 0 USD | CN¥4.96M 731.46K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hazer Group Limited HZR.XA | A$0.33 0.22 USD |
-7.04
|
A$0.00 0 USD | A$110.48K 73.12K USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.74 0.85 USD |
0
|
€0.00 0 USD | €465.78K 537.66K USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$23.27 4.72 USD |
+0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$190.39K 126.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €152.48 176.01 USD |
+0.85
|
€0.00 0 USD | €283.00 326.68 USD | €151.36 174.72 USD | €152.48 176.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXN Limited DXN.XA | A$0.14 0.09 USD |
-16.06
|
A$0.00 0 USD | A$12.47M 8.25M USD | A$0.14 0.09 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Value Gold ETF 3081.HK | HK$20.42 2.61 USD |
+0.59
|
HK$0.00 0 USD | HK$285.60K 36.52K USD | HK$20.38 2.61 USD | HK$20.54 2.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$63.42 8.11 USD |
+0.67
|
HK$0.00 0 USD | HK$50.74K 6.49K USD | HK$62.28 7.96 USD | HK$63.80 8.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.90 0.13 USD |
+2.99
|
CN¥0.00 0 USD | CN¥40.34M 5.95M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €2.82 3.26 USD |
+4.44
|
€0.00 0 USD | €102.71K 118.56K USD | €2.80 3.23 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.03 0.04 USD |
-15.15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.45 0.21 USD |
+0.41
|
CN¥0.00 0 USD | CN¥212.89M 31.41M USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GAIL (India) Limited GAID.IL | $10.95 — |
+4.78
|
$0.00 — | $119.00 — | $10.70 — | $12.10 — | $0.00 — | 17.95 | $0.61 — | ||
| Sandfire Resources Limited SFR.XA | A$18.80 12.44 USD |
-2.44
|
A$0.00 0 USD | A$464.95K 307.73K USD | A$17.66 11.69 USD | A$18.83 12.46 USD | A$0.00 0 USD | 27.04 | A$0.70 0.46 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.09 1.34 USD |
+0.54
|
CN¥0.00 0 USD | CN¥33.55M 4.95M USD | CN¥9.08 1.34 USD | CN¥9.13 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.51 0.07 USD |
-0.59
|
CN¥0.00 0 USD | CN¥207.45M 30.61M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.92M 1.93M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.30 1.51 USD |
+0.97
|
€0.00 0 USD | €312.72K 360.98K USD | €1.28 1.48 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$60.25 39.88 USD |
-1.92
|
A$0.00 0 USD | A$2.18M 1.45M USD | A$59.04 39.08 USD | A$60.43 40 USD | A$0.00 0 USD | 12.62 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$1.82 1.2 USD |
-5.56
|
A$0.00 0 USD | A$71.88K 47.57K USD | A$1.73 1.15 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 450.34K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.04 0.05 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥3.69 0.55 USD |
+3.97
|
CN¥0.00 0 USD | CN¥20.73M 3.06M USD | CN¥3.57 0.53 USD | CN¥3.69 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| De.mem Limited DEM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$107.46K 71.13K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.59 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥73.35M 10.82M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shell PLC R6C0.SG | €37.36 43.12 USD |
-0.43
|
€0.00 0 USD | €750.00 865.75 USD | €37.19 42.92 USD | €37.52 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$27.71K 18.34K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.33 40.78 USD |
-0.9
|
€0.00 0 USD | €6.54K 7.55K USD | €34.93 40.32 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.11 0.16 USD |
+1.38
|
CN¥0.00 0 USD | CN¥200.99K 29.66K USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.49 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥52.65M 7.77M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BML-PG | $19.12 — |
+0.16
|
$0.00 — | $3.42K — | $19.06 — | $19.24 — | $0.00 — | 5.44 | $3.51 — | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥2.09 0.31 USD |
+2.76
|
CN¥0.00 0 USD | CN¥489.90K 72.28K USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.19 1.37 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$8.66 5.73 USD |
-0.42
|
A$0.00 0 USD | A$121.44K 80.38K USD | A$8.60 5.69 USD | A$8.69 5.75 USD | A$0.00 0 USD | 26.65 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0079 USD |
-20
|
A$0.00 0 USD | A$19.61M 12.98M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$22.34K 14.79K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.16 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥58.65M 8.65M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||