Ergebnisseite 258 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.34 — |
+0.27
|
$0.00 — | $2.50K — | $11.29 — | $11.34 — | $0.00 — | 14.87 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.65 — |
0
|
$0.00 — | $6.47K — | $25.64 — | $25.70 — | $0.00 — | 2.13 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$5.98K 4.17K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.65 0.1 USD |
-1.51
|
CN¥0.00 0 USD | CN¥23.14M 3.41M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.26 — |
+0.18
|
$0.00 — | $9.63K — | $22.16 — | $22.40 — | $0.00 — | 25.85 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 0.00 0 USD | THB 3.04M 85.42K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.24 — |
+1.15
|
$0.00 — | $58.00K — | $1.22 — | $1.22 — | $0.00 — | 0 | $0.00 — | ||
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.92 2.81 USD |
-0.83
|
NZ$0.00 0 USD | NZ$694.51K 396.34K USD | NZ$4.90 2.8 USD | NZ$4.93 2.81 USD | NZ$0.00 0 USD | 19.98 | NZ$0.25 0.14 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.00 0.15 USD |
+2.14
|
CN¥0.00 0 USD | CN¥2.19B 322.74M USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.00 — |
+2.16
|
$0.00 — | $29.06K — | $16.66 — | $17.13 — | $0.00 — | 0 | -$0.51 — | ||
IMPACT Silver Corp
IKL.SG
DE
|
€0.16 0.19 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.65 0.24 USD |
-1.14
|
CN¥0.00 0 USD | CN¥889.60K 131.26K USD | CN¥1.61 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.93 0.29 USD |
+2
|
CN¥0.00 0 USD | CN¥10.62K 1.57K USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.03 1.73 USD |
-0.46
|
NZ$0.00 0 USD | NZ$58.06K 33.13K USD | NZ$3.03 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 16.25 | NZ$0.19 0.11 USD | ||
|
China Southern CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.46 0.66 USD |
+0.16
|
CN¥0.00 0 USD | CN¥37.46M 5.53M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.00 0.7 USD |
-3.84
|
A$0.00 0 USD | A$3.44M 2.4M USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$0.00 0 USD | 5.82 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.48 0.22 USD |
+0.14
|
CN¥0.00 0 USD | CN¥11.60K 1.71K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.11 0.16 USD |
+2.02
|
CN¥0.00 0 USD | CN¥48.85M 7.21M USD | CN¥1.08 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$33.39K 23.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.80 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.32 0.37 USD |
+1.58
|
€0.00 0 USD | €60.00 69.26 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 45.85 | €0.01 0.008 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.91 0.13 USD |
+7.73
|
CN¥0.00 0 USD | CN¥109.40M 16.14M USD | CN¥0.84 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$15.64 — |
+1.76
|
$0.00 — | $7.05K — | $15.30 — | $15.64 — | $0.00 — | 0 | -$4.39 — | ||
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥6.59M 972.23K USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.10 15.61 USD |
-0.04
|
HK$0.00 0 USD | HK$1.66K 212.25 USD | HK$122.10 15.61 USD | HK$122.15 15.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$45.92 32.08 USD |
+1.26
|
A$0.00 0 USD | A$6.29K 4.4K USD | A$45.85 32.03 USD | A$46.07 32.18 USD | A$0.00 0 USD | 38.11 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥388.27M 57.29M USD | CN¥0.92 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.12 1.48 USD |
+1.68
|
A$0.00 0 USD | A$335.64K 234.47K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 3.70 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
+0.95
|
A$0.00 0 USD | A$2.70M 1.88M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.51 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.50 13.12 USD |
+0.11
|
DKK 0.00 0 USD | DKK 12.51K 1.83K USD | DKK 89.44 13.11 USD | DKK 89.62 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CPIC SZSE ChiNext Technology ETF
159777.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.72M 253.18K USD | CN¥1.06 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.40 — |
+0.38
|
$0.00 — | $145.10K — | $26.30 — | $26.48 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.22 0.03 USD |
+9.91
|
THB 0.00 0 USD | THB 5.10M 143.64K USD | THB 1.11 0.03 USD | THB 1.28 0.04 USD | THB 0.00 0 USD | 1.02 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.62 0.39 USD |
-3.11
|
CN¥0.00 0 USD | CN¥174.98K 25.82K USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$2.23 — |
-8.98
|
$0.00 — | $4.84K — | $2.23 — | $2.73 — | $0.00 — | 0 | $0.00 — | ||
|
TianHong Shanghai Jin ETF
159830.SZ
CN
|
CN¥9.00 1.33 USD |
+1.75
|
CN¥0.00 0 USD | CN¥8.65M 1.28M USD | CN¥8.91 1.31 USD | CN¥9.03 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
-1.96
|
A$0.00 0 USD | A$9.30K 6.5K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.07 15.64 USD |
+0.14
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.04 15.61 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.65 0.1 USD |
+0.31
|
CN¥0.00 0 USD | CN¥25.58M 3.77M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.12 — |
0
|
$0.00 — | $198.12K — | $49.11 — | $49.13 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€16.45 18.98 USD |
+1.29
|
€0.00 0 USD | €92.81K 107.14K USD | €16.28 18.79 USD | €16.45 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.33 0.23 USD |
-1.49
|
A$0.00 0 USD | A$9.23K 6.45K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.72 0.5 USD |
+1.14
|
A$0.00 0 USD | A$1.10M 769.93K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$1.29M 898.58K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€39.38 45.46 USD |
+0.75
|
€0.00 0 USD | €1.11M 1.28M USD | €39.14 45.18 USD | €39.68 45.8 USD | €0.00 0 USD | 12.11 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€6.21 7.16 USD |
+0.27
|
€0.00 0 USD | €3.06K 3.54K USD | €6.17 7.12 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.46 0.36 USD |
-0.04
|
CN¥0.00 0 USD | CN¥5.57M 822.15K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.08 — |
+0.36
|
$0.00 — | $67.36K — | $13.96 — | $14.09 — | $0.00 — | 1.36 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.40 4.47 USD |
+0.63
|
A$0.00 0 USD | A$3.82K 2.67K USD | A$6.36 4.44 USD | A$6.41 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.44 5.89 USD |
-0.04
|
A$0.00 0 USD | A$827.41K 578K USD | A$8.39 5.86 USD | A$8.51 5.94 USD | A$0.00 0 USD | 6.89 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.84 0.59 USD |
+0.6
|
A$0.00 0 USD | A$213.57K 149.2K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.88 0.61 USD |
-1.6
|
A$0.00 0 USD | A$232.54K 162.44K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 41.81 | A$0.02 0.01 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.84 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥2.47M 364.51K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.28 0.34 USD |
-0.52
|
CN¥0.00 0 USD | CN¥2.84M 418.31K USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.71 18.13 USD |
-0.62
|
€0.00 0 USD | €62.24K 71.85K USD | €15.38 17.76 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.13 0.09 USD |
+8.7
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai CSI New Materials ETF
159761.SZ
CN
|
CN¥0.74 0.11 USD |
+0.68
|
CN¥0.00 0 USD | CN¥18.96M 2.8M USD | CN¥0.70 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.91 USD |
+0.38
|
A$0.00 0 USD | A$18.80K 13.13K USD | A$1.30 0.91 USD | A$1.31 0.91 USD | A$0.00 0 USD | 5.69 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.64 0.39 USD |
-0.08
|
CN¥0.00 0 USD | CN¥72.00K 10.62K USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.44 1 USD |
-2.24
|
A$0.00 0 USD | A$132.87K 92.82K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.21 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥547.45M 80.77M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$164.49 33.34 USD |
+0.45
|
R$0.00 0 USD | R$7.08K 1.43K USD | R$164.20 33.28 USD | R$164.80 33.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua CSI Non-ferrous Metal ETF
159871.SZ
CN
|
CN¥0.88 0.13 USD |
+2.58
|
CN¥0.00 0 USD | CN¥37.05M 5.47M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Artificial Intelligence Theme ETF
159819.SZ
CN
|
CN¥1.61 0.24 USD |
+0.25
|
CN¥0.00 0 USD | CN¥237.11M 34.98M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.99 0.15 USD |
+0.41
|
CN¥0.00 0 USD | CN¥14.49M 2.14M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CCTV 50 ETF
159965.SZ
CN
|
CN¥1.59 0.24 USD |
+0.13
|
CN¥0.00 0 USD | CN¥73.90K 10.9K USD | CN¥1.59 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$648.26K 452.85K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 48.40 60.7 USD |
-1.53
|
CHF 0.00 0 USD | CHF 773.00 969.52 USD | CHF 48.20 60.45 USD | CHF 49.00 61.46 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.12 0.14 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.19 1.05 USD |
+0.3
|
NT$0.00 0 USD | NT$870.80K 27.67K USD | NT$33.12 1.05 USD | NT$33.19 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.11 0.08 USD |
+12.24
|
A$0.00 0 USD | A$146.99K 102.68K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera CSI New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.99 0.15 USD |
+1.74
|
CN¥0.00 0 USD | CN¥4.51M 665.04K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€25.02 28.88 USD |
+1.75
|
€0.00 0 USD | €8.63K 9.96K USD | €24.73 28.55 USD | €25.49 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.11 — |
+0.23
|
$0.00 — | $6.12K — | $20.09 — | $20.14 — | $0.00 — | 9.43 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥3.06 0.45 USD |
+0.36
|
CN¥0.00 0 USD | CN¥2.73B 403.03M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.22 3.65 USD |
-0.56
|
A$0.00 0 USD | A$23.98K 16.75K USD | A$5.22 3.65 USD | A$5.25 3.67 USD | A$0.00 0 USD | 10.00 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.01 1.4 USD |
-0.99
|
A$0.00 0 USD | A$1.15K 805.45 USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$0.00 0 USD | 9.17 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.27 0.19 USD |
-3.43
|
A$0.00 0 USD | A$955.64K 667.58K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.58 1.1 USD |
-0.33
|
A$0.00 0 USD | A$3.41K 2.38K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.65K 70.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.13 0.17 USD |
+0.27
|
CN¥0.00 0 USD | CN¥59.36M 8.76M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.02 — |
-0.66
|
$0.00 — | $3.18K — | $2.99 — | $3.06 — | $0.00 — | 0.064 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.75 7.98 USD |
+1.03
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.05 4.23 USD |
-0.33
|
A$0.00 0 USD | A$120.64K 84.27K USD | A$5.99 4.18 USD | A$6.07 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
+1.28
|
A$0.00 0 USD | A$2.00 1.4 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.11 | A$0.19 0.13 USD | ||
|
GF CNI 2000 ETF
159907.SZ
CN
|
CN¥1.02 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥9.90M 1.46M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.02 0.15 USD |
+2.21
|
CN¥0.00 0 USD | CN¥1.12M 165.06K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.14 2.9 USD |
+2.08
|
A$0.00 0 USD | A$784.46K 548K USD | A$4.09 2.86 USD | A$4.15 2.9 USD | A$0.00 0 USD | 6.37 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.52 0.08 USD |
+1.78
|
CN¥0.00 0 USD | CN¥512.87M 75.67M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$14.30K 9.99K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.80 15.66 USD |
+0.28
|
DKK 0.00 0 USD | DKK 229.99K 33.72K USD | DKK 106.70 15.64 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.53 — |
-0.8
|
$0.00 — | $11.45K — | $20.53 — | $20.68 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.80 — |
+1.34
|
$0.00 — | $18.10K — | $6.80 — | $6.90 — | $0.00 — | 100.00 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.66 — |
+0.69
|
$0.00 — | $13.45K — | $24.52 — | $24.76 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$19.92 — |
+2.57
|
$0.00 — | $1.15K — | $19.92 — | $20.01 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$170.04K 118.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.26 — |
+0.31
|
$0.00 — | $26.24K — | $19.15 — | $19.35 — | $0.00 — | 24.75 | $0.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
