结果页面 249，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
+16.67
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.52M — | $100.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Abound Energy ZAIRF | $0.03 — |
-19.44
|
$1.52M — | $37.50K — | $0.03 — | $0.04 — | $1.52M — | 0 | -$0.04 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $8.63K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Quantum QUAN | $0.06 — |
+0.74
|
$1.51M — | $5.48K — | $0.05 — | $0.05 — | $1.51M — | 0 | -$0.20 — | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0031 USD |
+3.57
|
€1.38M 1.51M USD | €3.33M 3.64M USD | €0.00 0.0028 USD | €0.00 0.0031 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Pharmadrug LMLLF | $0.01 — |
+28.7
|
$1.50M — | $135.00 — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
+14.29
|
$1.50M — | $2.48M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| NOHO DRNK | $0.00 — |
-33.33
|
$1.49M — | $7.43K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.04 0.03 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Joshua Gold Resources JSHG | $0.01 — |
+58.54
|
$1.49M — | $30.00K — | $0.00 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.54 — | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.00M 1.49M USD | CA$31.01K 23.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Medical Care MDCE | $0.00 — |
-20
|
$1.47M — | $25.12M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$58.00K 43.04K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$1.30K 964.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $21.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.46M — | $75.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $3.37M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$51.47K 34.07K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-2.2
|
CHF 1.27M 1.44M USD | CHF 205.78K 234.13K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.27M 1.44M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $1.46M — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €363.00 396.81 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $10.36M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+4.85
|
HK$11.20M 1.43M USD | HK$926.00K 118.4K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$11.20M 1.43M USD | 0 | -HK$0.30 -0.03 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$231.00K 171.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Portofino Resources PFFOF | $0.01 — |
+37.25
|
$1.43M — | $320.10K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Unitronix UTRX | $0.03 — |
-10.77
|
$1.43M — | $40.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | $0.00 — | ||
| Go Metals GOCOF | $0.03 — |
-40
|
$1.42M — | $32.66K — | $0.03 — | $0.04 — | $1.42M — | 0 | -$0.01 — | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
-15.38
|
CA$1.91M 1.42M USD | CA$260.00K 192.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| P2 Solar PTOS | $0.01 — |
-7.65
|
$1.41M — | $140.50K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
+5.38
|
NOK 14.71M 1.41M USD | NOK 319.25K 30.62K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$26.00K 19.3K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Earthworks Industries EAATF | $0.01 — |
-40.56
|
$1.41M — | $1.06M — | $0.00 — | $0.01 — | $1.41M — | 0 | -$0.10 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$6.68K 4.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
-14.58
|
HK$10.91M 1.4M USD | HK$1.75M 224.08K USD | HK$0.04 0.0051 USD | HK$0.05 0.0069 USD | HK$10.91M 1.4M USD | 0 | HK$0.00 0 USD | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-42.86
|
€1.27M 1.39M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.27M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
| Quest Critical Metals DCNNF | $0.03 — |
+24.55
|
$1.39M — | $141.00K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.11 — | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
0
|
CA$1.87M 1.39M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.06 0.07 USD |
-23.57
|
€1.26M 1.38M USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.26M 1.38M USD | 0 | -€0.01 -0.01 USD | ||
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.38M — | $20.20K — | $0.10 — | $0.10 — | $1.38M — | 0 | -$0.36 — | ||
| Greene Concepts INKW | $0.00 — |
-20
|
$1.37M — | $298.83K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.36M — | $10.00K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.07 — | ||
| RGF Capital Markets Limited RGF.BO | ₹0.75 0.0090 USD |
-1.32
|
₹112.52M 1.36M USD | ₹633.48K 7.66K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹112.52M 1.36M USD | 0 | ₹0.00 0 USD | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.36M — | $92.70K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.01 — | ||
| Kisses From Italy KITL | $0.00 — |
-7.14
|
$1.36M — | $228.80K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $2.50K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Freeze Tag FRZT | $0.02 — |
+5.88
|
$1.35M — | $197.38K — | $0.01 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+25
|
€1.23M 1.34M USD | €41.67K 45.55K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.04 -0.04 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.17 0.02 USD |
+1.85
|
HK$10.43M 1.33M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$10.43M 1.33M USD | 0 | -HK$2.20 -0.2 USD | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+40
|
$1.33M — | $4.73M — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| Aditxt ADTX | $2.37 — |
-7.06
|
$1.33M — | $279.72K — | $2.27 — | $2.60 — | $1.33M — | 0 | -$829.50 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
+2.86
|
CA$1.78M 1.32M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.17 0.02 USD |
-5.49
|
SEK 13.52M 1.32M USD | SEK 114.86K 11.21K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 13.52M 1.32M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AI Era ABQQ | $0.00 — |
+50
|
$1.31M — | $700.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Quhuo QH | $1.31 — |
-10.27
|
$1.31M — | $468.42K — | $1.26 — | $1.45 — | $1.31M — | 0.017 | $73.88 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+6.84
|
$1.30M — | $6.00K — | $0.05 — | $0.05 — | $1.30M — | 0 | -$0.39 — | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.64M 46.06K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| VIVA World Trade VVWT | $0.01 — |
-13.33
|
$1.29M — | $26.24K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.00 — | ||
| Network Media Group Inc. NTE.V | CA$0.09 0.07 USD |
0
|
CA$1.71M 1.27M USD | CA$60.00K 44.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.71M 1.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$203.00K 150.64K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Vystar VYST | $0.06 — |
-4.92
|
$1.26M — | $15.00K — | $0.06 — | $0.06 — | $1.26M — | 0 | -$0.12 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 700.00 148.84 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| District Copper Corp. DCOP.V | CA$0.05 0.04 USD |
0
|
CA$1.69M 1.26M USD | CA$140.10K 103.96K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
0
|
CA$1.69M 1.25M USD | CA$21.05K 15.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Alternaturals ANAS | $0.01 — |
-6.25
|
$1.25M — | $30.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.05 — |
-14.35
|
$1.25M — | $10.00K — | $0.06 — | $0.06 — | $1.25M — | 0 | -$0.02 — | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0049 USD |
0
|
€1.14M 1.25M USD | €1.10K 1.21K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €1.14M 1.25M USD | 0 | -€0.12 -0.1 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $7.18M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-14.85
|
$1.23M — | $5.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+2.72
|
€1.12M 1.22M USD | €110.67K 120.97K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.12M 1.22M USD | 0 | -€0.59 -0.6 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
+16.67
|
CA$1.65M 1.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.65M 1.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$3.97M 2.62M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.24 0.02 USD |
-2.01
|
SEK 12.47M 1.22M USD | SEK 1.36K 132.66 USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 12.47M 1.22M USD | 0 | -SEK 6.51 -0.6 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$78.85K 58.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rouchon Industries RCHN | $0.05 — |
0
|
$1.22M — | $60.20K — | $0.05 — | $0.06 — | $1.22M — | 4.41 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||