结果页面 241，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuse Group Holding FUST | $0.30 — |
-33.33
|
$3.99M — | $40.00 — | $0.30 — | $0.30 — | $3.99M — | 0 | -$0.02 — | ||
| Martela Oyj MARAS.HE | €0.79 0.86 USD |
+0.77
|
€3.65M 3.98M USD | €1.32K 1.44K USD | €0.77 0.84 USD | €0.79 0.86 USD | €3.65M 3.98M USD | 0 | -€1.18 -1.2 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-11.11
|
€3.64M 3.97M USD | €146.71K 160.38K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| IT Tech Packaging ITP | $0.23 — |
+0.13
|
$3.97M — | $168.21K — | $0.23 — | $0.24 — | $3.97M — | 0 | -$0.91 — | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.40 0.14 USD |
-4.45
|
SEK 40.67M 3.97M USD | SEK 62.27K 6.08K USD | SEK 1.40 0.14 USD | SEK 1.43 0.14 USD | SEK 40.67M 3.97M USD | 0 | -SEK 1.16 -0.1 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.15 0.02 USD |
+2.82
|
HK$31.03M 3.97M USD | HK$14.00K 1.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.03M 3.97M USD | 0.69 | HK$0.21 0.03 USD | ||
| Odyssey Health ODYY | $0.04 — |
+13.43
|
$3.96M — | $24.33K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
| urban-gro UGRO | $0.31 — |
-6.55
|
$3.96M — | $2.77M — | $0.25 — | $0.32 — | $3.96M — | 0 | -$1.05 — | ||
| ThreeD Capital IDKFF | $0.04 — |
+2.44
|
$3.96M — | $40.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.22 — | ||
| Futian Holdings Limited 8196.HK | HK$0.68 0.09 USD |
+1.49
|
HK$30.96M 3.96M USD | HK$464.00K 59.33K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$30.96M 3.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| Global Tech Industries GTII | $0.01 — |
0
|
$3.96M — | $463.00 — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.30 — | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+1.33
|
HK$30.95M 3.96M USD | HK$258.00K 32.99K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$30.95M 3.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$5.97M 3.95M USD | A$2.17M 1.44M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.97M 3.95M USD | 0 | A$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$3.94M — | $23.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.01 — | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.08 0.01 USD |
0
|
HK$30.83M 3.94M USD | HK$16.00K 2.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$30.83M 3.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
-4.17
|
CA$5.31M 3.94M USD | CA$506.00 375.48 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| BlockchainK2 BIDCF | $0.09 — |
+22.62
|
$3.94M — | $6.00K — | $0.09 — | $0.09 — | $3.94M — | 0 | -$0.03 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$94.09K 69.82K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| BB Liquidating BLIAQ | $0.02 — |
+20.13
|
$3.93M — | $10.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$1.57 — | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$1.14M 846.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| NV Gold NVGLF | $0.16 — |
+24.62
|
$3.92M — | $250.00 — | $0.16 — | $0.16 — | $3.92M — | 0 | -$0.03 — | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.03 USD |
-18.18
|
€3.59M 3.92M USD | €14.96K 16.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.59M 3.92M USD | 0 | €0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$1.47K 972.27 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$30.61M 3.91M USD | HK$1.64M 209.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.17 -0.2 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.05 0.0065 USD |
0
|
HK$30.60M 3.91M USD | HK$40.00K 5.11K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$30.60M 3.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
+1.28
|
HK$30.47M 3.9M USD | HK$2.78M 355.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$30.47M 3.9M USD | 0 | -HK$0.74 -0.09 USD | ||
| Social Detention SODE | $0.02 — |
0
|
$3.90M — | $39.00K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.00 — | ||
| Oriental Culture Holding OCG | $0.18 — |
-16.59
|
$3.90M — | $160.18M — | $0.17 — | $0.32 — | $3.90M — | 0 | -$0.09 — | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
+20
|
CA$5.25M 3.89M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$30.42M 3.89M USD | HK$110.00K 14.06K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$30.42M 3.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eguana EGTYF | $0.09 — |
-20.43
|
$3.89M — | $10.00K — | $0.09 — | $0.09 — | $3.89M — | 0 | -$0.15 — | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
-2.56
|
THB 138.14M 3.89M USD | THB 31.00K 872.26 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Sienna Resources SNNAF | $0.09 — |
-0.86
|
$3.88M — | $50.00K — | $0.09 — | $0.09 — | $3.88M — | 0 | -$0.04 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$548.00K 406.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0038 USD |
0
|
HK$30.32M 3.88M USD | HK$75.00K 9.59K USD | HK$0.03 0.0031 USD | HK$0.03 0.0038 USD | HK$30.32M 3.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mountain Valley MD MVMDF | $0.01 — |
-21.43
|
$3.88M — | $1.08K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0066 USD |
0
|
A$5.85M 3.87M USD | A$2.69M 1.78M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.22M 3.87M USD | CA$15.03K 11.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$30.28M 3.87M USD | HK$280.00K 35.8K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$30.28M 3.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0043 USD |
0
|
A$5.84M 3.87M USD | A$250.00K 165.46K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.84M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Royale Energy ROYL | $0.04 — |
+8.99
|
$3.86M — | $2.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$65.00K 8.31K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
+25
|
CA$5.20M 3.86M USD | CA$14.93K 11.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.02 USD |
+0.88
|
€3.53M 3.86M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 3.86M USD | 0 | -€0.08 -0.08 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
+25
|
CA$5.20M 3.86M USD | CA$78.21K 58.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 125.10K 26.6K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$30.15M 3.86M USD | HK$1.00K 127.86 USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$30.15M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Destiny Media DSNY | $0.40 — |
-27.27
|
$3.85M — | $17.39K — | $0.36 — | $0.46 — | $3.85M — | 0 | -$0.07 — | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$336.83K 222.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| FON SE FON.WA | PLN 0.23 0.06 USD |
0
|
PLN 15.15M 3.85M USD | PLN 96.64K 24.56K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 15.15M 3.85M USD | 1.94 | PLN 0.12 0.03 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹347.97K 4.21K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
0
|
CA$5.19M 3.85M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.19M 3.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$497.33K 329.16K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| QHSLab USAQ | $0.34 — |
+13.33
|
$3.84M — | $100.00 — | $0.34 — | $0.34 — | $3.84M — | 0 | -$0.04 — | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telkonet TKOI | $0.01 — |
-13.51
|
$3.83M — | $282.04K — | $0.01 — | $0.01 — | $3.83M — | 0 | -$0.02 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
0
|
A$5.79M 3.83M USD | A$110.76K 73.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+1.82
|
$3.83M — | $1.12K — | $0.04 — | $0.04 — | $3.83M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
-6.67
|
$3.83M — | $100.00K — | $0.03 — | $0.03 — | $3.83M — | 0 | -$0.01 — | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.70 1.86 USD |
-8.11
|
€3.50M 3.83M USD | €4.21K 4.6K USD | €1.70 1.86 USD | €1.86 2.03 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| St. James Gold LRDJF | $0.10 — |
-10.58
|
$3.79M — | $73.67K — | $0.10 — | $0.10 — | $3.79M — | 0 | -$0.02 — | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$29.60M 3.78M USD | HK$480.00K 61.37K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$29.60M 3.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$240.00K 178.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.02 0.01 USD |
0
|
CA$5.09M 3.78M USD | CA$1.96M 1.45M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$5.71M 3.78M USD | A$67.84K 44.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Aether Catalyst ATHHF | $0.04 — |
-12.25
|
$3.78M — | $5.00K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.01 — | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.64 0.0077 USD |
+4.92
|
₹312.03M 3.78M USD | ₹607.41K 7.35K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹312.03M 3.78M USD | 12.79 | ₹0.05 0.0006 USD | ||
| Reflect Scientific RSCF | $0.04 — |
+0.46
|
$3.77M — | $600.00 — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$5.68M 3.76M USD | A$172.78K 114.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$40.10K 29.76K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 17.65M 3.75M USD | MYR 425.00K 90.37K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$68.11K 50.54K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aero Energy AAUGF | $0.02 — |
-2.5
|
$3.74M — | $87.76K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.05 — | ||
| Else Nutrition BABYF | $0.10 — |
0
|
$3.74M — | $4.97K — | $0.10 — | $0.10 — | $3.74M — | 0 | -$0.29 — | ||
| PainReform PRFX | $0.95 — |
-1.59
|
$3.74M — | $5.02K — | $0.95 — | $0.99 — | $3.74M — | 0.031 | $29.90 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$47.00K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| Regen BioPharma, Inc. RGBPP | $0.10 — |
-4.67
|
$3.73M — | $5.00K — | $0.10 — | $0.10 — | $3.73M — | 0 | -$0.02 — | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.02M 3.73M USD | CA$155.00K 115.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fathom Nickel FNICF | $0.02 — |
-6.57
|
$3.72M — | $40.00K — | $0.02 — | $0.02 — | $3.72M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.07 — |
-1.43
|
$3.72M — | $15.00K — | $0.07 — | $0.07 — | $3.72M — | 0 | -$0.69 — | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
+0.99
|
€3.40M 3.72M USD | €59.89K 65.47K USD | €0.10 0.1 USD | €0.10 0.11 USD | €3.40M 3.72M USD | 0 | -€0.08 -0.08 USD | ||
| ImagineAR IPNFF | $0.01 — |
+30
|
$3.72M — | $13.50K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| AIM ImmunoTech AIM | $1.30 — |
-4.98
|
$3.71M — | $31.16K — | $1.30 — | $1.40 — | $3.71M — | 0 | -$18.17 — | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
+6.67
|
A$5.61M 3.71M USD | A$148.64K 98.38K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
0
|
CA$5.00M 3.71M USD | CA$10.25K 7.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.00M 3.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 84.00K 17.86K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| QuantGate Systems QGSI | $0.01 — |
0
|
$3.70M — | $15.00K — | $0.01 — | $0.01 — | $3.70M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-7.69
|
$3.69M — | $2.00K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
| Twin Vee Powercats VEEE | $1.65 — |
-9.31
|
$3.69M — | $56.01K — | $1.63 — | $1.87 — | $3.69M — | 0 | -$6.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||