结果页面 241，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Social Detention SODE | $0.02 — |
0
|
$3.90M — | $39.00K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.00 — | ||
| Martela Oyj MARAS.HE | €0.77 0.84 USD |
-2.29
|
€3.56M 3.89M USD | €2.20K 2.41K USD | €0.77 0.84 USD | €0.79 0.86 USD | €3.56M 3.89M USD | 0 | -€1.18 -1.2 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
+20
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$30.42M 3.89M USD | HK$110.00K 14.06K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$30.42M 3.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$30.40M 3.89M USD | HK$150.00K 19.18K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$30.40M 3.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.37 0.13 USD |
-2.15
|
SEK 39.79M 3.88M USD | SEK 10.36K 1.01K USD | SEK 1.37 0.13 USD | SEK 1.40 0.14 USD | SEK 39.79M 3.88M USD | 0 | -SEK 1.16 -0.1 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-6
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.70 -0.7 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| AIM ImmunoTech AIM | $1.32 — |
-3.65
|
$3.88M — | $50.32K — | $1.30 — | $1.40 — | $3.88M — | 0 | -$18.17 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0038 USD |
0
|
HK$30.32M 3.88M USD | HK$810.00K 103.57K USD | HK$0.03 0.0031 USD | HK$0.03 0.0040 USD | HK$30.32M 3.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.22M 3.87M USD | CA$45.16K 33.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-3.45
|
A$5.85M 3.87M USD | A$212.31K 140.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| ThreeD Capital IDKFF | $0.04 — |
+5.13
|
$3.87M — | $40.00K — | $0.04 — | $0.04 — | $3.87M — | 0 | -$0.22 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $15.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
+25
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.20M 3.86M USD | 0 | -CA$0.10 -0.07 USD | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 125.10K 26.6K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Fuse Group Holding FUST | $0.29 — |
-35.56
|
$3.86M — | $4.00K — | $0.30 — | $0.30 — | $3.86M — | 0 | -$0.02 — | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$30.15M 3.86M USD | HK$1.00K 127.86 USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$30.15M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$394.52K 261.11K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| FON SE FON.WA | PLN 0.23 0.06 USD |
0
|
PLN 15.15M 3.85M USD | PLN 96.64K 24.56K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 15.15M 3.85M USD | 1.94 | PLN 0.12 0.03 USD | ||
| Pasukhas Group Berhad 0177.KL | MYR 0.10 0.02 USD |
+58.33
|
MYR 18.10M 3.85M USD | MYR 10.98M 2.33M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 18.10M 3.85M USD | 0 | -MYR 0.17 -0.03 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
0
|
CA$5.19M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.19M 3.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$17.98K 11.9K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$30.00M 3.84M USD | HK$180.00K 23.02K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$30.00M 3.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.14 0.02 USD |
-3.42
|
HK$29.97M 3.83M USD | HK$580.00K 74.16K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$29.97M 3.83M USD | 0.67 | HK$0.21 0.03 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.01 0.0074 USD |
-33.33
|
CA$5.16M 3.83M USD | CA$92.20K 68.42K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.02 USD |
-0.88
|
€3.50M 3.83M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.50M 3.83M USD | 0 | -€0.08 -0.08 USD | ||
| Sienna Resources SNNAF | $0.09 — |
-4.02
|
$3.83M — | $1.50K — | $0.09 — | $0.09 — | $3.83M — | 0 | -$0.04 — | ||
| China Information Technology Development Limited 8178.HK | HK$0.26 0.03 USD |
-7.14
|
HK$29.83M 3.81M USD | HK$1.01M 129.4K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$29.83M 3.81M USD | 0 | -HK$1.13 -0.1 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.06 0.04 USD |
+5
|
A$5.76M 3.81M USD | A$18.99K 12.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.76M 3.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$29.76M 3.8M USD | HK$120.00K 15.34K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-5
|
CA$5.13M 3.8M USD | CA$63.07K 46.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.13M 3.8M USD | 0 | CA$0.00 0 USD | ||
| Telkonet TKOI | $0.01 — |
-0.78
|
$3.80M — | $282.04K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.02 — | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
-25
|
A$5.72M 3.79M USD | A$150.11K 99.35K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.72M 3.79M USD | 0 | A$0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 2.70K 75.97 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.02 0.01 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$5.71M 3.78M USD | A$67.84K 44.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 17.76M 3.78M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.76M 3.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
-1.92
|
₹312.12M 3.78M USD | ₹1.41M 17.11K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.40K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.67 — | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.64 0.0077 USD |
0
|
₹312.03M 3.78M USD | ₹492.94K 5.96K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹312.03M 3.78M USD | 12.79 | ₹0.05 0.0006 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$3.77M — | $582.50K — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.21 0.15 USD |
+2.5
|
CA$5.08M 3.77M USD | CA$4.00K 2.97K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$5.08M 3.77M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.16 USD |
+5
|
CA$5.08M 3.77M USD | CA$6.61K 4.9K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$5.08M 3.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-8.33
|
CA$5.08M 3.77M USD | CA$59.01K 43.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Luxxfolio LUXFF | $0.14 — |
-15.53
|
$3.77M — | $10.00K — | $0.14 — | $0.14 — | $3.77M — | 0 | -$0.01 — | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$5.68M 3.76M USD | A$256.91K 170.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Goldcliff Resource GCFFF | $0.05 — |
+21.42
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$540.00K 69.05K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$65.10K 48.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$107.11K 79.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clarity Metals CLGCF | $0.04 — |
+7.14
|
$3.74M — | $21.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| Hop-On HPNN | $0.00 — |
+25
|
$3.73M — | $3.15M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
-6.25
|
€3.41M 3.73M USD | €6.68K 7.31K USD | €0.00 0.0032 USD | €0.00 0.0041 USD | €3.41M 3.73M USD | 0 | €0.00 0 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$58.00K 43.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fathom Nickel FNICF | $0.02 — |
-6.57
|
$3.72M — | $80.00K — | $0.02 — | $0.02 — | $3.72M — | 0 | $0.00 — | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
+22.22
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
0
|
€3.40M 3.72M USD | €12.73K 13.91K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.40M 3.72M USD | 0 | -€0.08 -0.08 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 17.50M 3.72M USD | MYR 108.00K 22.96K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
0
|
A$5.61M 3.71M USD | A$214.08K 141.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.71M — | $500.00 — | $0.05 — | $0.05 — | $3.71M — | 0 | -$0.05 — | ||
| NV Gold NVGLF | $0.15 — |
+2.8
|
$3.71M — | $250.00 — | $0.16 — | $0.16 — | $3.71M — | 0 | -$0.03 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
+66.67
|
$3.70M — | $34.05M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Artelo Biosciences ARTL | $1.83 — |
-6.15
|
$3.69M — | $132.86K — | $1.75 — | $1.95 — | $3.69M — | 0 | -$19.50 — | ||
| Adelayde Exploration SPMTF | $0.07 — |
-4.14
|
$3.69M — | $2.25K — | $0.09 — | $0.09 — | $3.69M — | 0 | -$0.06 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
-18.33
|
$3.68M — | $62.26K — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.05 — | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0062 USD |
-5
|
A$5.56M 3.68M USD | A$48.00K 31.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.56M 3.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Oriental Culture Holding OCG | $0.17 — |
-21.36
|
$3.67M — | $195.96M — | $0.17 — | $0.32 — | $3.67M — | 0 | -$0.09 — | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$246.00 162.82 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
-10.95
|
$3.67M — | $75.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | -$0.01 — | ||
| Ordissimo SA ALORD.PA | €0.50 0.55 USD |
-0.2
|
€3.35M 3.66M USD | €1.00 1.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.35M 3.66M USD | 0 | -€0.12 -0.1 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$1.15K 763.78 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$457.00K 339.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$64.28K 47.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$11.23K 7.43K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.65M — | $100.00 — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
+4
|
CA$4.92M 3.65M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
+17.81
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Eason Technology DXF | $2.63 — |
0
|
$3.65M — | $13.05K — | $2.40 — | $2.63 — | $3.65M — | 0 | -$340.10 — | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 17.15M 3.65M USD | MYR 9.10K 1.93K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 17.15M 3.65M USD | 0 | MYR 0.00 0 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0016 USD |
0
|
A$5.48M 3.63M USD | A$2.54K 1.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0031 USD |
0
|
MYR 17.04M 3.62M USD | MYR 41.00K 8.72K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 17.04M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 61.10K 12.99K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.38 0.1 USD |
-1.57
|
PLN 14.23M 3.62M USD | PLN 16.40K 4.17K USD | PLN 0.37 0.1 USD | PLN 0.39 0.1 USD | PLN 14.23M 3.62M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.87M 3.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.87M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| Bone Biologics BBLG | $2.01 — |
-0.84
|
$3.61M — | $17.90K — | $1.78 — | $2.01 — | $3.61M — | 0 | -$2.40 — | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||