Result Page 249 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ActivePort Group Ltd ATV.AX | $0.007 0.0046 USD |
-12.5
|
$4.79M 3.17M USD | $3.32M 2.2M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.24 0.12 USD |
0
|
$32.49M 3.17M USD | $3.42K 333.64 USD | $1.2 0.12 USD | $1.24 0.12 USD | $32.49M 3.17M USD | 0 | -$0.64 -0.06 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0079 USD |
0
|
$24.8M 3.17M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $24.8M 3.17M USD | 0 | -$0.21 -0.02 USD | |
| Willow Biosciences CANSF | $0.02 — |
-19.23
|
$3.17M — | $11.15K — | $0.02 — | $0.02999 — | $3.17M — | 0 | -$0.02 — | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$4.78M 3.17M USD | $357.58K 236.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $39.49K — | $0.0057 — | $0.0057 — | $3.16M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0025 — |
-12.14
|
$3.16M — | $12.25K — | $0.002099 — | $0.002099 — | $3.16M — | 1.22 | $0 — | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.67 -0.4 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+20
|
$4.76M 3.15M USD | $478.91K 316.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals BKTPF | $0.02 — |
+63.64
|
$3.15M — | $3K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Auddia AUUD | $5.07 — |
-5.06
|
$3.15M — | $19.65K — | $5.05 — | $5.31 — | $3.15M — | 0 | -$27.8 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
+11.76
|
$4.24M 3.15M USD | $89.38K 66.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Therma Bright Inc. JNX.F | $0.002 0.0021 USD |
0
|
$2.87M 3.14M USD | $75K 81.99K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Aspen ASPU | $0.11 — |
-5.64
|
$3.12M — | $314 — | $0.11 — | $0.11 — | $3.12M — | 0 | -$0.29 — | |
| Hiru HIRU | $0.0006999 — |
-6.67
|
$3.12M — | $8.48M — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
-2.2
|
$257.58M 3.12M USD | $263.02K 3.18K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $257.58M 3.12M USD | 0 | -$0.06 -0.0007 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
+6.55
|
$24.35M 3.11M USD | $800 102.29 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
+50
|
$4.19M 3.11M USD | $286K 212.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $40K 26.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
0
|
$4.7M 3.11M USD | $4.02M 2.66M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $1.01M 669.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.02999 0.02 USD |
-25
|
$4.19M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19M 3.11M USD | 0 | $0 0 USD | |
| Volcon VLCN | $5.7 — |
+8.15
|
$3.1M — | $113.67K — | $5.08 — | $6.15 — | $3.1M — | 0.00073 | $7.71K — | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
-1.39
|
$2.84M 3.1M USD | $232.2K 253.82K USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.84M 3.1M USD | 0 | -$0.29 -0.3 USD | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.1M — | $7K — | $0.08999 — | $0.08999 — | $3.1M — | 0 | -$0.09 — | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
+50
|
$4.68M 3.1M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.1M — | $99K — | $0.01 — | $0.01 — | $3.1M — | 0 | $0 — | |
| Netweek S.p.A. NTW.MI | $0.05 0.05 USD |
-1.75
|
$2.83M 3.1M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.83M 3.1M USD | 0 | -$0.29 -0.3 USD | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $64.55K — | $0.05 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$3.09M — | $1.64M — | $0.0002999 — | $0.0002999 — | $3.09M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.6999 — |
-12.39
|
$3.09M — | $11.71K — | $0.6999 — | $0.75 — | $3.09M — | 2.50 | $0.28 — | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $86.5K 64.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.01 0.0066 USD |
+11.11
|
$4.65M 3.08M USD | $725.94K 480.47K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Aditxt ADTX | $1.45 — |
-1.02
|
$3.07M — | $86.68K — | $1.41 — | $1.47 — | $3.07M — | 0 | -$25.94 — | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$4.14M 3.07M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $1.21M 154.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+10.19
|
$3.07M — | $152K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.07M — | $1.63K — | $0.01 — | $0.01 — | $3.07M — | 0 | -$0.07 — | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
0
|
$4.13M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Enveric Biosciences ENVB | $1.24 — |
+0.81
|
$3.06M — | $62.64K — | $1.21 — | $1.26 — | $3.06M — | 0 | -$11.05 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
+5
|
$4.13M 3.06M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| Akanda AKAN | $1.34 — |
-1.18
|
$3.06M — | $35.97K — | $1.31 — | $1.38 — | $3.06M — | 0 | -$3.14 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Protagenic Therapeutics PTIX | $3.52 — |
-0.28
|
$3.06M — | $71.63K — | $3.44 — | $3.56 — | $3.06M — | 0 | -$13.13 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| EVE Health Group Limited EVE.AX | $0.04 0.02 USD |
0
|
$4.62M 3.05M USD | $1.79M 1.19M USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.62M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Mogul Energy MGUY | $0.006 — |
+6.76
|
$3.05M — | $1M — | $0.006 — | $0.006 — | $3.05M — | 0 | -$0.02 — | |
| CGrowth Capital CGRA | $0.005 — |
-16.67
|
$3.05M — | $255.2K — | $0.0037 — | $0.004499 — | $3.05M — | 0.25 | $0.02 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $52.5K 38.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.35
|
$31.24M 3.05M USD | $22.22K 2.17K USD | $0.44 0.04 USD | $0.46 0.04 USD | $31.24M 3.05M USD | 0 | -$0.26 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.2 0.14 USD |
+2.63
|
$4.11M 3.05M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.2 0.14 USD | $4.11M 3.05M USD | 0 | -$0.1 -0.07 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.27 0.2 USD |
+3.85
|
$4.1M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.04M USD | 0 | -$0.14 -0.1 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
0
|
$4.6M 3.04M USD | $650K 430.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.6M 3.04M USD | 0 | -$0.02 -0.01 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-9.09
|
$4.58M 3.03M USD | $1.01M 671.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.03M USD | 0 | -$0.04 -0.02 USD | |
| GlucoTrack GCTK | $0.11 — |
-33.81
|
$3.03M — | $14.25M — | $0.1 — | $0.1199 — | $3.03M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.0091 — |
-0.33
|
$3.03M — | $775 — | $0.0091 — | $0.0091 — | $3.03M — | 0 | -$3.23 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $47.83K — | $0.0004 — | $0.0005999 — | $3.03M — | 0 | $0 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
+21.43
|
$4.07M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $6.64M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
+5.34
|
$3M — | $49K — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.05 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $20K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.65 — |
-1.79
|
$2.99M — | $134.73K — | $1.6 — | $1.77 — | $2.99M — | 0.039 | $41.49 — | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0042 USD |
+2.33
|
$30.64M 2.99M USD | $463.84K 45.28K USD | $0.04 0.0042 USD | $0.04 0.0043 USD | $30.64M 2.99M USD | 0 | -$0.15 -0.01 USD | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.99M — | $6K — | $0.1499 — | $0.1499 — | $2.99M — | 0 | -$0.15 — | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+7.14
|
$4.51M 2.99M USD | $3.95M 2.62M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.98M — | $197K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $1.2M 794.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Windfall Geotek WINKF | $0.02 — |
-5.26
|
$2.98M — | $10K — | $0.02 — | $0.02 — | $2.98M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.05999 — |
0
|
$2.97M — | $12K — | $0.05 — | $0.05999 — | $2.97M — | 0 | -$0.01 — | |
| NanoVibronix NAOV | $1.15 — |
-4.17
|
$2.97M — | $2.92M — | $1.02 — | $1.15 — | $2.97M — | 0 | -$15.33 — | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
0
|
$4.49M 2.97M USD | $1.18M 783.32K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
+20
|
$4M 2.97M USD | $155K 115.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4M 2.97M USD | 0 | -$0.06 -0.04 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| BOTS BTZI | $0.003099 — |
-3.12
|
$2.97M — | $37.91K — | $0.0022 — | $0.0032 — | $2.97M — | 0 | -$0.06 — | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.99M 2.96M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Simulated Environment Concepts SMEV | $0.004899 — |
0
|
$2.95M — | $20K — | $0.004599 — | $0.004599 — | $2.95M — | 0 | $0 — | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+2.26
|
$23.08M 2.95M USD | $2.27M 290.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
-2.34
|
$2.7M 2.95M USD | $48.56K 53.08K USD | $0.13 0.14 USD | $0.13 0.15 USD | $2.7M 2.95M USD | 0 | -$4.18 -4.5 USD | |
| Komarkcorp Berhad 7017.KL | $0.05999 0.01 USD |
-7.69
|
$13.86M 2.95M USD | $5K 1.06K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $13.86M 2.95M USD | 0 | -$0.04 -0.008 USD | |
| Cyanotech CYAN | $0.4099 — |
-2.38
|
$2.93M — | $1 — | $0.39 — | $0.39 — | $2.93M — | 0 | -$0.68 — | |
| VR Resources VRRCF | $0.02 — |
+4.28
|
$2.93M — | $97K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.04 — | |
| Metech International Limited V3M.SI | $0.02 0.02 USD |
+9.52
|
$3.9M 2.92M USD | $72K 53.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.9M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Rivalry Corp. RVLY.V | $0.05 0.03 USD |
+12.5
|
$3.92M 2.91M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.92M 2.91M USD | 0 | -$0.38 -0.2 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.91M — | $60K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | -$0.01 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$2.91M — | $294 — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.06 — | |
| BB Liquidating BLIAQ | $0.02 — |
+885
|
$2.9M — | $23.94K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$1.73 — | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$3.91M 2.9M USD | $5.6K 4.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.08 -0.05 USD | |
| Kronos Advanced KNOS | $0.003599 — |
-18.18
|
$2.9M — | $200K — | $0.003599 — | $0.004 — | $2.9M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||