Result Page 249 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jenoptik AG
0ZPV.IL
GB
|
€38.90 44.9 USD |
+0.02
|
€0.00 0 USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 27.14 | €1.43 1.65 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.86 17.71 USD |
+0.21
|
CA$0.00 0 USD | CA$3.43K 2.54K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$5.51 3.85 USD |
-7.24
|
A$0.00 0 USD | A$428.84K 299.58K USD | A$5.48 3.83 USD | A$5.86 4.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.39 0.27 USD |
+9.06
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$416.84K 291.19K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.09 0.06 USD |
-7.45
|
A$0.00 0 USD | A$24.99K 17.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$14.48 — |
-0.69
|
$0.00 — | $68.46K — | $14.47 — | $14.54 — | $0.00 — | 1.40 | $10.29 — | ||
Intek Group S.p.A.
IKGR.MI
IT
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €12.46K 14.38K USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WHSP Holdings Limited
SOL.XA
AU
|
A$44.48 31.07 USD |
+0.66
|
A$0.00 0 USD | A$49.51K 34.59K USD | A$43.95 30.7 USD | A$44.68 31.21 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.50 0.22 USD |
+1.42
|
CN¥0.00 0 USD | CN¥14.56M 2.15M USD | CN¥1.48 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pharming Group
PHGN.SG
DE
|
€1.00 1.15 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.56 1.79 USD |
+0.66
|
A$0.00 0 USD | A$1.14M 793.73K USD | A$2.51 1.75 USD | A$2.57 1.8 USD | A$0.00 0 USD | 69.23 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.0013 USD |
+100
|
A$0.00 0 USD | A$10.72M 7.49M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$24.05K 16.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.49 0.35 USD |
-3.92
|
A$0.00 0 USD | A$1.36M 949.03K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.36 — |
+0.3
|
$0.00 — | $5.45K — | $26.27 — | $26.40 — | $0.00 — | 0 | $0.00 — | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.07 0.16 USD |
+1.33
|
CN¥0.00 0 USD | CN¥2.78M 410.68K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.62 5.34 USD |
+0.78
|
€0.00 0 USD | €22.17K 25.59K USD | €4.61 5.32 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$70.50K 49.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.99 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAJ
US
|
$8.29 — |
0
|
$0.00 — | $32.29K — | $7.56 — | $8.56 — | $0.00 — | 1184.28 | $0.01 — | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥14.21 2.1 USD |
-1.93
|
CN¥0.00 0 USD | CN¥383.00K 56.51K USD | CN¥14.21 2.1 USD | CN¥14.41 2.13 USD | CN¥0.00 0 USD | 15.29 | CN¥0.93 0.14 USD | ||
Stifel Financial Corp.
SF-PB
US
|
$21.66 — |
+0.19
|
$0.00 — | $6.37K — | $21.65 — | $21.78 — | $0.00 — | 3.25 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.98 8.06 USD |
+0.55
|
€0.00 0 USD | €36.29K 41.89K USD | €6.96 8.04 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.72 6.09 USD |
+1.28
|
A$0.00 0 USD | A$84.12K 58.76K USD | A$8.69 6.07 USD | A$8.74 6.11 USD | A$0.00 0 USD | 21.54 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$89.20 18.08 USD |
+5.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$21.89 15.29 USD |
-1.71
|
A$0.00 0 USD | A$16.11K 11.25K USD | A$21.80 15.23 USD | A$22.30 15.58 USD | A$0.00 0 USD | 37.22 | A$0.59 0.41 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥1.02 0.15 USD |
-3.14
|
CN¥0.00 0 USD | CN¥404.50K 59.68K USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$857.05K 598.71K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.70 1.18 USD |
+11.74
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$1.64 1.14 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-1.22
|
A$0.00 0 USD | A$11.33M 7.92M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$66.00K 46.11K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥8.65 1.28 USD |
-2.23
|
CN¥0.00 0 USD | CN¥417.80K 61.65K USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 34.23 42.93 USD |
+0.37
|
CHF 0.00 0 USD | CHF 8.00 10.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.60 8.78 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.78 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$540.34K 377.47K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment Corporation
CIM-PA
US
|
$21.96 — |
+0.41
|
$0.00 — | $663.00 — | $21.96 — | $21.96 — | $0.00 — | 29.95 | $0.73 — | ||
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.57 — |
+7.4
|
$0.00 — | $31.16K — | $18.08 — | $18.76 — | $0.00 — | 0 | $0.00 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.04 2.12 USD |
-2.25
|
A$0.00 0 USD | A$60.63K 42.35K USD | A$3.02 2.11 USD | A$3.14 2.19 USD | A$0.00 0 USD | 41.64 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.24 0.18 USD |
-2.06
|
CN¥0.00 0 USD | CN¥11.29M 1.67M USD | CN¥1.24 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$333.00K 232.62K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.64 0.24 USD |
-3.75
|
CN¥0.00 0 USD | CN¥77.23M 11.4M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Greencoat Uk Wind Plc
3GC.F
DE
|
€1.33 1.54 USD |
+0.76
|
€0.00 0 USD | €50.00 57.72 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 6.24 | €0.21 0.25 USD | ||
Enable
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.35 2.34 USD |
+4.48
|
A$0.00 0 USD | A$397.29K 277.54K USD | A$3.25 2.27 USD | A$3.37 2.35 USD | A$0.00 0 USD | 11.21 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.11 4.74 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.28
|
CA$0.00 0 USD | CA$101.10K 75.02K USD | CA$10.75 7.98 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$1.03M 717.98K USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$168.49K 117.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.30 0.21 USD |
+2.17
|
A$0.00 0 USD | A$46.53K 32.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.64 0.09 USD |
-3.47
|
CN¥0.00 0 USD | CN¥70.63M 10.42M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$46.10K 32.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.56 USD |
-3.7
|
A$0.00 0 USD | A$128.15K 89.52K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$0.00 0 USD | 100.21 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$10.97 7.66 USD |
+17.08
|
A$0.00 0 USD | A$161.95K 113.13K USD | A$9.72 6.79 USD | A$11.10 7.75 USD | A$0.00 0 USD | 59.94 | A$0.18 0.13 USD | ||
|
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥1.66 0.25 USD |
-5.45
|
CN¥0.00 0 USD | CN¥148.33K 21.89K USD | CN¥1.65 0.24 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$64.68K 45.18K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0080 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.10 0.07 USD |
-16.67
|
A$0.00 0 USD | A$149.79K 104.64K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€48.39 55.85 USD |
-3.5
|
€0.00 0 USD | €359.00 414.41 USD | €48.10 55.52 USD | €48.60 56.09 USD | €0.00 0 USD | 19.58 | €2.47 2.85 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€38.40 44.33 USD |
-0.36
|
€0.00 0 USD | €782.00 902.69 USD | €38.28 44.19 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$15.77 2.02 USD |
-3.01
|
HK$0.00 0 USD | HK$10.07M 1.29M USD | HK$15.68 2 USD | HK$16.37 2.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.28 0.2 USD |
+1.82
|
A$0.00 0 USD | A$340.97K 238.19K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹23.05 0.28 USD |
-0.22
|
₹0.00 0 USD | ₹588.67K 7.12K USD | ₹23.00 0.28 USD | ₹23.17 0.28 USD | ₹0.00 0 USD | 17.55 | ₹1.31 0.02 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.62 0.24 USD |
-2.12
|
CN¥0.00 0 USD | CN¥2.66M 392.08K USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$655.03K 457.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.59 5.3 USD |
+2.34
|
A$0.00 0 USD | A$20.84K 14.56K USD | A$7.47 5.22 USD | A$7.64 5.34 USD | A$0.00 0 USD | 15.85 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$26.02 3.33 USD |
-1.81
|
HK$0.00 0 USD | HK$382.06M 48.85M USD | HK$25.94 3.32 USD | HK$26.28 3.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$48.71 34.03 USD |
-0.61
|
A$0.00 0 USD | A$59.94K 41.87K USD | A$48.45 33.84 USD | A$50.12 35.01 USD | A$0.00 0 USD | 89.21 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥1.67 0.25 USD |
-5.16
|
CN¥0.00 0 USD | CN¥314.01K 46.33K USD | CN¥1.66 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$11.42K 7.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.05 — |
-0.25
|
$0.00 — | $5.90K — | $20.01 — | $20.17 — | $0.00 — | 13.62 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.28 0.19 USD |
+5.77
|
A$0.00 0 USD | A$359.79K 251.34K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥1.55M 228.77K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$43.13K 30.13K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.89 0.28 USD |
-1.41
|
CN¥0.00 0 USD | CN¥202.30K 29.85K USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥10.28M 1.52M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.83 0.12 USD |
-4.15
|
CN¥0.00 0 USD | CN¥105.97M 15.64M USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥10.05 1.48 USD |
+2.11
|
CN¥0.00 0 USD | CN¥85.98M 12.69M USD | CN¥9.94 1.47 USD | CN¥10.05 1.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$5.21K 3.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.53 0.23 USD |
-1.36
|
CN¥0.00 0 USD | CN¥7.45M 1.1M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-12.07
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$3.24M 2.27M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$31.06 21.7 USD |
+2.71
|
A$0.00 0 USD | A$217.12K 151.67K USD | A$30.60 21.38 USD | A$31.75 22.18 USD | A$0.00 0 USD | 6.26 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.96 0.44 USD |
-3.74
|
CN¥0.00 0 USD | CN¥1.10M 162.49K USD | CN¥2.92 0.43 USD | CN¥3.10 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.36 1.57 USD |
-0.15
|
€0.00 0 USD | €4.50K 5.19K USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.75 0.11 USD |
-3.83
|
CN¥0.00 0 USD | CN¥36.81M 5.43M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$900.00K 628.71K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.64 — |
+0.05
|
$0.00 — | $25.65K — | $18.62 — | $18.69 — | $0.00 — | 10.21 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.04 — |
-1.13
|
$0.00 — | $20.99K — | $14.03 — | $14.19 — | $0.00 — | 3.02 | $4.64 — | ||
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.71 0.1 USD |
-4.18
|
CN¥0.00 0 USD | CN¥370.82M 54.71M USD | CN¥0.70 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GUOLIAN FUND MAN
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$187.71K 131.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.71 0.11 USD |
-0.83
|
CN¥0.00 0 USD | CN¥16.38M 2.42M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.88 4.1 USD |
+1.91
|
A$0.00 0 USD | A$562.78K 393.14K USD | A$5.80 4.05 USD | A$5.95 4.15 USD | A$0.00 0 USD | 11.14 | A$0.53 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
