Result Page 249 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bastion Minerals Limited BMO.AX | A$0.04 0.02 USD |
+3600.01
|
A$2.37M 1.57M USD | A$6.25K 4.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$2.37M 1.57M USD | 0 | -A$0.17 -0.1 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$2.37M 1.57M USD | A$3.22M 2.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.37M 1.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$179.00K 118.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.11M 1.57M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.10 0.01 USD |
+0.99
|
HK$12.24M 1.57M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$12.24M 1.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.02 0.01 USD |
0
|
CA$2.11M 1.56M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.11M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
-10.87
|
$1.56M — | $449.60K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.55M — | $2.25K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0019 USD |
0
|
A$2.33M 1.54M USD | A$40.00K 26.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.33M 1.54M USD | 0 | A$0.00 0 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.53M — | $30.00 — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| District Copper CAXPF | $0.04 — |
0
|
$1.53M — | $600.00 — | $0.04 — | $0.04 — | $1.53M — | 0 | -$0.04 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| PwrCor PWCO | $0.01 — |
+1.71
|
$1.52M — | $100.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
+50
|
$1.52M — | $14.60K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.01 — |
+10
|
$1.51M — | $2.43K — | $0.00 — | $0.01 — | $1.51M — | 0 | -$0.06 — | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quantum QUAN | $0.06 — |
+7.34
|
$1.50M — | $150.00 — | $0.06 — | $0.06 — | $1.50M — | 0 | -$0.20 — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.04 0.03 USD |
0
|
CA$2.01M 1.49M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.54 — | ||
| Capstone Companies CAPC | $0.03 — |
-6.25
|
$1.46M — | $130.00 — | $0.03 — | $0.03 — | $1.46M — | 0 | -$0.01 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.97M 1.46M USD | CA$133.01K 98.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
-12.5
|
CA$1.97M 1.46M USD | CA$1.30K 964.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Kisses From Italy KITL | $0.00 — |
+16.67
|
$1.46M — | $864.90K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
+50
|
$1.46M — | $21.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$1.96M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.96M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.46M — | $10.00K — | $0.06 — | $0.06 — | $1.46M — | 0 | -$0.02 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
-11.34
|
$1.46M — | $75.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| China Marine Food CMFO | $0.00 — |
-2.08
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Quhuo QH | $1.46 — |
+25.86
|
$1.46M — | $830.20K — | $1.09 — | $1.54 — | $1.46M — | 0.019 | $73.81 — | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $2.48M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.50 — | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$51.47K 34.07K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Lamperd Less Lethal LLLI | $0.01 — |
-4.72
|
$1.45M — | $4.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-2.67
|
CHF 1.27M 1.44M USD | CHF 242.21K 275.58K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.27M 1.44M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $2.44M — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
-18.18
|
€1.32M 1.44M USD | €363.00 396.81 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
-7.69
|
CA$1.93M 1.43M USD | CA$24.50K 18.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cumulus Media CMLS | $0.08 — |
-3.53
|
$1.43M — | $21.57K — | $0.08 — | $0.10 — | $1.43M — | 0 | -$17.46 — | ||
| Aditxt ADTX | $2.55 — |
-19.56
|
$1.43M — | $1.09M — | $2.20 — | $3.35 — | $1.43M — | 0 | -$829.50 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$3.50M 2.32M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.19 0.02 USD |
-3.14
|
SEK 14.54M 1.42M USD | SEK 118.14K 11.53K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 14.54M 1.42M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$5.73K 4.25K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.89M 1.41M USD | CA$48.13K 35.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €776.27K 848.57K USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Walker Lane Resources CMCXF | $0.09 — |
-14.8
|
$1.40M — | $6.00K — | $0.09 — | $0.09 — | $1.40M — | 0 | -$0.12 — | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$32.50K 4.16K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | HK$0.00 0 USD | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.87M 1.39M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0054 USD |
0
|
€1.27M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.38M USD | 0 | -€0.13 -0.1 USD | ||
| Oculus OVTZ | $0.01 — |
-47.18
|
$1.37M — | $67.02K — | $0.01 — | $0.03 — | $1.37M — | 0 | $0.00 — | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
-4.04
|
NOK 14.26M 1.37M USD | NOK 1.03M 99.21K USD | NOK 0.02 0.0018 USD | NOK 0.02 0.0018 USD | NOK 14.26M 1.37M USD | 0 | -NOK 0.22 -0.02 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.68M 1.37M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
-4.76
|
$1.36M — | $10.00K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.07 — | ||
| Emergent Metals EGMCF | $0.03 — |
-9.69
|
$1.36M — | $92.70K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.01 — | ||
| Mitesco MITI | $0.09 — |
-5.76
|
$1.36M — | $62.44K — | $0.09 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $235.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$224.30 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals KGSSF | $0.11 — |
+14.87
|
$1.34M — | $100.00 — | $0.11 — | $0.11 — | $1.34M — | 0 | -$0.01 — | ||
| Resonate Blends KOAN | $0.01 — |
-10.34
|
$1.33M — | $393.15K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.02 — | ||
| RGF Capital Markets Limited RGF.BO | ₹0.73 0.0088 USD |
+4.29
|
₹109.52M 1.32M USD | ₹24.19K 292.6 USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹109.52M 1.32M USD | 0 | ₹0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$48.08K 35.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vystar VYST | $0.06 — |
+1.21
|
$1.32M — | $15.00K — | $0.06 — | $0.06 — | $1.32M — | 0 | -$0.12 — | ||
| All American Gold AAGC | $0.00 — |
+16.67
|
$1.31M — | $9.86M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| AI Era ABQQ | $0.00 — |
0
|
$1.31M — | $590.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
+20
|
CA$1.77M 1.31M USD | CA$801.20K 594.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.77M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Green ERBB | $0.00 — |
+50
|
$1.30M — | $100.00 — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+50
|
$1.30M — | $40.63K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
+1.81
|
$1.30M — | $7.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$6.00 4.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 132.55K 3.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | CA$0.00 0 USD | ||
| VIVA World Trade VVWT | $0.01 — |
-13.33
|
$1.29M — | $26.24K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.00 — | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+30
|
CA$1.73M 1.29M USD | CA$1.15M 849.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.73M 1.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
0
|
CA$1.73M 1.28M USD | CA$13.00K 9.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Freeze Tag FRZT | $0.02 — |
-23.42
|
$1.28M — | $197.38K — | $0.01 — | $0.02 — | $1.28M — | 0 | -$0.01 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $52.81M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Network Media Group Inc. NTE.V | CA$0.09 0.07 USD |
-5.26
|
CA$1.71M 1.27M USD | CA$60.00K 44.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.71M 1.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $43.06K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$203.00K 150.64K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.12 0.09 USD |
-4.17
|
CA$1.70M 1.26M USD | CA$350.99K 260.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$1.70M 1.26M USD | 0 | -CA$0.25 -0.1 USD | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
+1.96
|
HK$9.86M 1.26M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.86M 1.26M USD | 0 | -HK$2.20 -0.2 USD | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 10.40K 2.21K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| District Copper Corp. DCOP.V | CA$0.05 0.04 USD |
-16.67
|
CA$1.69M 1.26M USD | CA$140.10K 103.96K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lexston Mining LEXTF | $0.08 — |
0
|
$1.26M — | $22.78K — | $0.08 — | $0.09 — | $1.26M — | 0 | -$0.18 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Artisan Consumer Goods ARRT | $0.28 — |
+20.25
|
$1.25M — | $5.15K — | $0.20 — | $0.27 — | $1.25M — | 0 | -$0.01 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
-22.22
|
CA$1.69M 1.25M USD | CA$21.05K 15.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Alternaturals ANAS | $0.01 — |
-37.5
|
$1.25M — | $3.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||