Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$126.36B
Tổng khối lượng
BTC 56.37%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 249 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bubblr BBLR US $0.00 —
+12.5
$197.99K — $12.00 — $0.00 — $0.00 — $197.99K — 0 -$0.01 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ca Red Lake Gold Inc. RGLD.CN CA CA$0.00 0.0037 USD
0
CA$252.70K 187.51K USD CA$100.00K 74.21K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$252.70K 187.51K USD 0 -CA$0.01 -0.007 USD
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.01 —
0
$177.57K — $1.51K — $0.00 — $0.00 — $177.57K — 0 -$1.33 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
us Solar Energy Initiatives SNRY US $0.00 —
-50
$150.00K — $6.00M — $0.00 — $0.00 — $150.00K — 0 -$0.03 —
de Lipigon Pharmaceuticals AB (publ) 9RP.F DE €0.00 0.00023 USD
0
€121.19K 139.89K USD €33.33K 38.48K USD €0.00 0.00023 USD €0.00 0.00023 USD €121.19K 139.89K USD 0 -€0.01 -0.01 USD
de Canada Carbon Inc. U7N1.F DE €0.00 0.00057 USD
0
€121.14K 139.84K USD €100.00K 115.43K USD €0.00 0.00057 USD €0.00 0.00057 USD €121.14K 139.84K USD 0 -€0.01 -0.01 USD
us NxGen Brands NXGB US $0.00 —
-25
$137.93K — $7.43M — $0.00 — $0.00 — $137.93K — 0 $0.00 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us Affluence AFFU US $0.02 —
+26.67
$132.04K — $12.81K — $0.01 — $0.02 — $132.04K — 0 -$0.06 —
us Data443 Risk Mitigation ATDS US $0.00 —
-50
$131.34K — $1.00 — $0.00 — $0.00 — $131.34K — 0 $0.00 —
fr Safe Orthopaedics SA ALSAF.PA FR €0.62 0.72 USD
+3.33
€112.36K 129.7K USD €2.70K 3.12K USD €0.58 0.66 USD €0.68 0.78 USD €112.36K 129.7K USD 0 -€9,792.00 -11303.7 USD
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.0020 USD
+12.5
€106.34K 122.75K USD €771.95K 891.09K USD €0.00 0.0018 USD €0.00 0.0020 USD €106.34K 122.75K USD 0 -€67.60 -78.04 USD
GB Sciences GB Sciences GBLX US $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
il BioLineRx Ltd. BLRX.TA IL ILA 1.60 0.0046 USD
+6.67
ILA 41.77M 121.81K USD ILA 2.47M 7.19K USD ILA 1.60 0.0046 USD ILA 1.60 0.0046 USD ILA 41.77M 121.81K USD 0 ILA 0.00 0 USD
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us CirTran CIRX US $0.02 —
-58.18
$113.74K — $110.00 — $0.02 — $0.02 — $113.74K — 0 -$0.10 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
sg Annica Holdings Ltd 5AL.SI SG SGD 0.00 0.00074 USD
0
SGD 140.18K 105.06K USD SGD 1.16M 869.37K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 140.18K 105.06K USD 0 -SGD 0.02 -0.01 USD
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$105.04K — $850.00K — $0.00 — $0.00 — $105.04K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
se Lipigon Pharmaceuticals AB (publ) LPGO.ST SE SEK 0.00 0.00014 USD
-44.44
SEK 908.90K 88.72K USD SEK 141.35M 13.8M USD SEK 0.00 0.00010 USD SEK 0.00 0.00026 USD SEK 908.90K 88.72K USD 0 -SEK 0.08 -0.007 USD
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
-5.66
$74.67K — $149.99K — $0.01 — $0.01 — $74.67K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us BioAdaptives BDPT US $0.00 —
+11.11
$60.04K — $126.00K — $0.00 — $0.00 — $60.04K — 0 -$0.14 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
fr Toosla Société Anonyme ALTOO.PA FR €0.00 0.0050 USD
-12
€48.64K 56.14K USD €2.60M 3M USD €0.00 0.0050 USD €0.01 0.0062 USD €48.64K 56.14K USD 0 -€0.89 -1.02 USD
de Toosla Société Anonyme W6Q.F DE €0.00 0.0050 USD
-15.38
€48.64K 56.14K USD €200.00K 230.87K USD €0.00 0.0050 USD €0.01 0.0060 USD €48.64K 56.14K USD 0 -€0.89 -1.02 USD
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $50.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Astra Energy ASRE US $0.00 —
+75
$52.58K — $2.80K — $0.03 — $0.03 — $52.58K — 0 -$0.12 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
-50
$51.20K — $8.00 — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.00 —
0
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $51.58M — $0.00 — $0.00 — $39.40K — 0.00062 $0.16 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Hello Pal HLLPF US $0.00 —
-96.15
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Transglobal Management TMGI US $0.00 —
-58
$24.34K — $5.90M — $0.00 — $0.00 — $24.34K — 0 -$0.83 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us GEX Management GXXM US $0.08 —
+218
$19.92K — $265.28K — $0.01 — $0.08 — $19.92K — 0 $0.00 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
0
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
us Aditxt ADTX US $0.01 —
-2.31
$10.36K — $1.17B — $0.01 — $0.02 — $10.36K — 0 -$1,380.00 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us Encision ECIA US $0.00 —
0
$5.06K — $13.36K — $0.20 — $0.20 — $5.06K — 0 -$0.03 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.92 0.14 USD
+0.99
CN¥0.00 0 USD CN¥5.45M 803.94K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au RAM Essential Services Property Fund REP.XA AU A$0.45 0.3 USD
0
A$0.00 0 USD A$97.75K 64.7K USD A$0.45 0.29 USD A$0.45 0.3 USD A$0.00 0 USD 0 A$0.00 0 USD
cn Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ CN CN¥1.43 0.21 USD
+0.21
CN¥0.00 0 USD CN¥430.30K 63.49K USD CN¥1.41 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au Wagners Holding Company Limited WGN.XA AU A$4.46 2.95 USD
+2.14
A$0.00 0 USD A$30.77K 20.36K USD A$4.43 2.93 USD A$4.49 2.97 USD A$0.00 0 USD 62.86 A$0.07 0.05 USD
au Pilot Energy Limited PGY.XA AU A$0.05 0.04 USD
0
A$0.00 0 USD A$65.39K 43.28K USD A$0.05 0.03 USD A$0.05 0.04 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
de Coeur Mining Inc CDM1.SG DE €14.77 17.04 USD
+4.64
€0.00 0 USD €5.87K 6.78K USD €14.01 16.17 USD €14.96 17.26 USD €0.00 0 USD 0 €0.00 0 USD
au Collins Foods Limited CKF.XA AU A$8.57 5.67 USD
+0.93
A$0.00 0 USD A$41.34K 27.36K USD A$8.43 5.58 USD A$8.62 5.7 USD A$0.00 0 USD 23.41 A$0.37 0.24 USD
au Anatara Lifesciences Ltd ANR.XA AU A$0.01 0.0059 USD
0
A$0.00 0 USD A$936.38K 619.75K USD A$0.01 0.0052 USD A$0.01 0.0059 USD A$0.00 0 USD 0 -A$0.03 -0.02 USD
au Micro-X Limited MX1.XA AU A$0.04 0.02 USD
0
A$0.00 0 USD A$30.15K 19.95K USD A$0.04 0.02 USD A$0.04 0.02 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
cn E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS CN CN¥0.58 0.09 USD
+2.28
CN¥0.00 0 USD CN¥155.68M 22.97M USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.61 1.75 USD
+2.14
R$0.00 0 USD R$178.83K 36.25K USD R$8.43 1.71 USD R$8.62 1.75 USD R$0.00 0 USD 0 R$0.00 0 USD
au RocketBoots Limited ROC.XA AU A$0.33 0.22 USD
+3.17
A$0.00 0 USD A$64.61K 42.77K USD A$0.31 0.21 USD A$0.36 0.24 USD A$0.00 0 USD 0 A$0.00 0 USD
us Western Alliance Bancorporation WAL-PA US $24.00 —
0
$0.00 — $23.64K — $23.99 — $24.07 — $0.00 — 2.67 $8.98 —
de PT Bank Mandiri (Persero) Tbk PQ9.SG DE €0.19 0.22 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €0.00 0 USD 0 €0.00 0 USD
au GreenTech Metals Limited GRE.XA AU A$0.07 0.05 USD
-1.41
A$0.00 0 USD A$298.90K 197.83K USD A$0.07 0.05 USD A$0.08 0.05 USD A$0.00 0 USD 0 A$0.00 0 USD
Morgan Stanley Morgan Stanley MS-PK US $23.61 —
+0.17
$0.00 — $26.21K — $23.55 — $23.65 — $0.00 — 3.00 $7.86 —
nl WisdomTree Physical Silver PHAG.AS NL €53.18 61.39 USD
+5.26
€0.00 0 USD €25.95K 29.95K USD €51.90 59.91 USD €53.47 61.73 USD €0.00 0 USD 0 €0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.20 0.18 USD
+1.09
CN¥0.00 0 USD CN¥109.92M 16.22M USD CN¥1.19 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ CN CN¥0.71 0.1 USD
+3.07
CN¥0.00 0 USD CN¥144.69M 21.35M USD CN¥0.68 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS CN CN¥1.31 0.19 USD
+2.18
CN¥0.00 0 USD CN¥89.35M 13.18M USD CN¥1.27 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency