결과 페이지 249 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $7.43K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.04 0.03 USD |
0
|
CA$2.01M 1.49M USD | CA$179.00K 132.83K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Joshua Gold Resources JSHG | $0.01 — |
0
|
$1.49M — | $30.00K — | $0.00 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| District Copper CAXPF | $0.04 — |
-2.79
|
$1.49M — | $600.00 — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.04 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.54 — | ||
| LifeQuest World LQWC | $0.01 — |
-7.69
|
$1.49M — | $10.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.06 — | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.00M 1.49M USD | CA$31.01K 23.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
+2.24
|
CHF 1.30M 1.48M USD | CHF 81.94K 93.23K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.30M 1.48M USD | 0 | -CHF 23.07 -26.2 USD | ||
| Medical Care MDCE | $0.00 — |
-20
|
$1.47M — | $25.12M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$58.00K 43.04K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Capstone Companies CAPC | $0.03 — |
0
|
$1.46M — | $130.00 — | $0.03 — | $0.03 — | $1.46M — | 0 | -$0.01 — | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$1.30K 964.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $21.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-8.75
|
$1.46M — | $40.00K — | $0.03 — | $0.03 — | $1.46M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.46M — | $10.00K — | $0.06 — | $0.06 — | $1.46M — | 0 | -$0.02 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.46M — | $75.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| China Marine Food CMFO | $0.00 — |
-2.08
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0030 USD |
+3.7
|
€1.33M 1.45M USD | €2.72M 2.98M USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €1.33M 1.45M USD | 0 | -€0.02 -0.02 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $3.37M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$51.47K 34.07K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $1.46M — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €363.00 396.81 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $10.36M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$231.00K 171.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Portofino Resources PFFOF | $0.01 — |
+133.33
|
$1.43M — | $320.10K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Go Metals GOCOF | $0.03 — |
-40
|
$1.42M — | $32.66K — | $0.03 — | $0.04 — | $1.42M — | 0 | -$0.01 — | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
-15.38
|
CA$1.91M 1.42M USD | CA$260.00K 192.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$26.00K 19.3K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Earthworks Industries EAATF | $0.01 — |
-51.36
|
$1.41M — | $1.06M — | $0.00 — | $0.01 — | $1.41M — | 0 | -$0.06 — | ||
| Evofem Biosciences EVFM | $0.01 — |
+11
|
$1.41M — | $108.44K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.07 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$6.68K 4.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 6.61M 1.4M USD | MYR 12.10K 2.57K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 6.61M 1.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.18 0.02 USD |
-1.62
|
SEK 14.30M 1.4M USD | SEK 167.30K 16.33K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 14.30M 1.4M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Quantum QUAN | $0.05 — |
-7.02
|
$1.39M — | $5.48K — | $0.05 — | $0.05 — | $1.39M — | 0 | -$0.20 — | ||
| Quest Critical Metals DCNNF | $0.03 — |
+24.55
|
$1.39M — | $141.00K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.11 — | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
0
|
CA$1.87M 1.39M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Panacea Life Sciences PLSH | $0.06 — |
+24.52
|
$1.38M — | $20.20K — | $0.10 — | $0.10 — | $1.38M — | 0 | -$0.36 — | ||
| RGF Capital Markets Limited RGF.BO | ₹0.76 0.0091 USD |
+4.11
|
₹114.02M 1.38M USD | ₹124.80K 1.51K USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹114.02M 1.38M USD | 0 | ₹0.00 0 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.68M 1.37M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Greene Concepts INKW | $0.00 — |
-20
|
$1.37M — | $298.83K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.36M — | $10.00K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.07 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.36M — | $92.70K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.01 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $2.50K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $1.01M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$112.10 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals KGSSF | $0.11 — |
0
|
$1.34M — | $100.00 — | $0.11 — | $0.11 — | $1.34M — | 0 | -$0.01 — | ||
| Hynion AS HYN.OL | NOK 0.02 0.0017 USD |
-2.11
|
NOK 13.96M 1.34M USD | NOK 3.14M 301.24K USD | NOK 0.02 0.0016 USD | NOK 0.02 0.0017 USD | NOK 13.96M 1.34M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Kisses From Italy KITL | $0.00 — |
-8.57
|
$1.34M — | $228.80K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+40
|
$1.33M — | $4.73M — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| CR Energy AG CRZK.F | €0.05 0.05 USD |
-54.55
|
€1.22M 1.33M USD | €58.60K 64.06K USD | €0.05 0.05 USD | €0.11 0.12 USD | €1.22M 1.33M USD | 1.25 | €0.04 0.04 USD | ||
| Vystar VYST | $0.06 — |
+0.51
|
$1.33M — | $15.00K — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.11 — | ||
| Aditxt ADTX | $2.37 — |
-7.06
|
$1.33M — | $279.72K — | $2.27 — | $2.60 — | $1.33M — | 0 | -$775.10 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
+2.86
|
CA$1.78M 1.32M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.31M — | $2.48M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| AI Era ABQQ | $0.00 — |
0
|
$1.31M — | $700.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
+5.88
|
HK$10.24M 1.31M USD | HK$378.00K 48.33K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$10.24M 1.31M USD | 0 | -HK$2.20 -0.2 USD | ||
| Resonate Blends KOAN | $0.01 — |
-1.92
|
$1.31M — | $206.00K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | ||
| Quhuo QH | $1.31 — |
-10.27
|
$1.31M — | $468.42K — | $1.26 — | $1.45 — | $1.31M — | 0.019 | $66.30 — | ||
| TILT TLLTF | $0.00 — |
-40
|
$1.31M — | $218.49K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.01 — | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| P2 Solar PTOS | $0.01 — |
-19.2
|
$1.30M — | $140.50K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 212.92K 5.99K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| VIVA World Trade VVWT | $0.01 — |
-13.33
|
$1.29M — | $26.24K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
-22.73
|
$1.28M — | $197.38K — | $0.01 — | $0.02 — | $1.28M — | 0 | -$0.01 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $54.81M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Network Media Group Inc. NTE.V | CA$0.09 0.07 USD |
0
|
CA$1.71M 1.27M USD | CA$60.00K 44.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.71M 1.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$203.00K 150.64K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 5.00K 1.06K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| District Copper Corp. DCOP.V | CA$0.05 0.04 USD |
0
|
CA$1.69M 1.26M USD | CA$140.10K 103.96K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
0
|
CA$1.69M 1.25M USD | CA$21.05K 15.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.25M — | $30.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0049 USD |
-10
|
€1.14M 1.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.25 0.02 USD |
+4.18
|
SEK 12.73M 1.24M USD | SEK 82.63K 8.07K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 12.73M 1.24M USD | 0 | -SEK 6.53 -0.6 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $7.18M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-14.85
|
$1.23M — | $5.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| GEMZ GMZP | $0.00 — |
0
|
$1.23M — | $10.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| SH Resources & Development SDAD | $0.01 — |
-3.23
|
$1.22M — | $923.00 — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
+16.67
|
CA$1.65M 1.22M USD | CA$11.43K 8.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.65M 1.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+3.77
|
$1.22M — | $6.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.42 — | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$78.85K 58.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rouchon Industries RCHN | $0.05 — |
0
|
$1.22M — | $60.20K — | $0.05 — | $0.06 — | $1.22M — | 4.41 | $0.01 — | ||
| Kingman Minerals Ltd. KGS.V | CA$0.13 0.1 USD |
+4
|
CA$1.64M 1.22M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$1.64M 1.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Livechain LICH | $0.01 — |
0
|
$1.21M — | $94.77K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$1.28 — | ||
| Québec Nickel Corp. QNI.CN | CA$0.12 0.09 USD |
0
|
CA$1.62M 1.21M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.62M 1.21M USD | 0 | -CA$1.01 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||