Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$77.45B
Общий объем
BTC 56.38%   •   ETH 8.93%
Доминирование

Страница результатов 249 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.40M — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us PAO PAOG US $0.00 —
-50
$191.02K — $74.96K — $0.00 — $0.00 — $191.02K — 0 $0.00 —
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ca Red Lake Gold Inc. RGLD.CN CA CA$0.00 0.0037 USD
0
CA$252.70K 187.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$252.70K 187.51K USD 0 -CA$0.01 -0.007 USD
us GivBux GBUX US $0.00 —
+13.33
$186.94K — $1.53M — $0.00 — $0.00 — $186.94K — 0 -$0.03 —
us NxGen Brands NXGB US $0.00 —
0
$183.91K — $894.00K — $0.00 — $0.00 — $183.91K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.01 —
0
$177.57K — $1.51K — $0.00 — $0.00 — $177.57K — 0 -$1.33 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $295.96K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
us Solar Energy Initiatives SNRY US $0.00 —
-50
$150.00K — $6.00M — $0.00 — $0.00 — $150.00K — 0 -$0.03 —
de Lipigon Pharmaceuticals AB (publ) 9RP.F DE €0.00 0.00023 USD
0
€121.19K 139.89K USD €33.33K 38.48K USD €0.00 0.00023 USD €0.00 0.00023 USD €121.19K 139.89K USD 0 -€0.01 -0.01 USD
de Canada Carbon Inc. U7N1.F DE €0.00 0.00057 USD
0
€121.14K 139.84K USD €100.00K 115.43K USD €0.00 0.00057 USD €0.00 0.00057 USD €121.14K 139.84K USD 0 -€0.01 -0.01 USD
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
-33.33
$134.38K — $1.00K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
fr Safe Orthopaedics SA ALSAF.PA FR €0.60 0.69 USD
+5.26
€108.73K 125.51K USD €5.58K 6.44K USD €0.54 0.62 USD €0.60 0.69 USD €108.73K 125.51K USD 0 -€9,792.00 -11303.7 USD
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences GB Sciences GBLX US $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
de Sunline-Solar Ag SU3.MU DE €0.02 0.02 USD
-8.33
€102.71K 118.56K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €102.71K 118.56K USD 0 €0.00 0 USD
us Affluence AFFU US $0.02 —
+15.12
$116.40K — $42.00K — $0.01 — $0.01 — $116.40K — 0 -$0.06 —
il BioLineRx Ltd. BLRX.TA IL ILA 1.50 0.0043 USD
0
ILA 39.16M 114.2K USD ILA 809.86K 2.36K USD ILA 1.50 0.0043 USD ILA 1.60 0.0046 USD ILA 39.16M 114.2K USD 0 ILA 0.00 0 USD
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.0018 USD
0
€94.52K 109.11K USD €1.80M 2.08M USD €0.00 0.0018 USD €0.00 0.0020 USD €94.52K 109.11K USD 0 -€67.60 -78.04 USD
22nd Century 22nd Century XXII US $0.32 —
-5.36
$109.06K — $1.07M — $0.27 — $0.33 — $109.06K — 0 -$650.70 —
sg Annica Holdings Ltd 5AL.SI SG SGD 0.00 0.00074 USD
0
SGD 140.18K 105.06K USD SGD 1.16M 869.37K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 140.18K 105.06K USD 0 -SGD 0.02 -0.01 USD
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$105.04K — $4.40M — $0.00 — $0.00 — $105.04K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
se Lipigon Pharmaceuticals AB (publ) LPGO.ST SE SEK 0.00 0.00014 USD
-44.44
SEK 908.90K 88.72K USD SEK 141.35M 13.8M USD SEK 0.00 0.00010 USD SEK 0.00 0.00026 USD SEK 908.90K 88.72K USD 0 -SEK 0.08 -0.007 USD
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
-38.2
$82.14K — $220.22K — $0.01 — $0.01 — $82.14K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us InnerScope Hearing INND US $0.00 —
+13.33
$66.97K — $76.85M — $0.00 — $0.00 — $66.97K — 0.0010 $0.16 —
de Toosla Société Anonyme W6Q.F DE €0.01 0.0060 USD
-31.58
€57.48K 66.35K USD €200.00K 230.87K USD €0.01 0.0060 USD €0.01 0.0069 USD €57.48K 66.35K USD 0 -€0.89 -1.02 USD
fr Toosla Société Anonyme ALTOO.PA FR €0.00 0.0057 USD
-13.79
€55.27K 63.8K USD €9.01M 10.4M USD €0.00 0.0057 USD €0.01 0.0069 USD €55.27K 63.8K USD 0 -€0.89 -1.02 USD
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us Transglobal Management TMGI US $0.00 —
+150
$57.95K — $5.92M — $0.00 — $0.01 — $57.95K — 0 -$0.83 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us BioAdaptives BDPT US $0.00 —
0
$54.04K — $5.50K — $0.00 — $0.00 — $54.04K — 0 -$0.14 —
us iTokk IKTO US $0.00 —
0
$53.01K — $2.16M — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Astra Energy ASRE US $0.00 —
+75
$52.58K — $2.80K — $0.03 — $0.03 — $52.58K — 0 -$0.12 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
-50
$51.20K — $22.61M — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us TILT TLLTF US $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
us Spanish Broadcasting System SBSAA US $0.00 —
0
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Hello Pal HLLPF US $0.00 —
-96.15
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
0
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
us Aditxt ADTX US $0.01 —
-29.73
$10.61K — $611.56M — $0.01 — $0.02 — $10.61K — 0 -$1,380.00 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us GEX Management GXXM US $0.02 —
0
$6.26K — $32.00K — $0.01 — $0.02 — $6.26K — 0 $0.00 —
us Encision ECIA US $0.00 —
0
$5.06K — $13.36K — $0.20 — $0.20 — $5.06K — 0 -$0.03 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.92 0.14 USD
+1.88
CN¥0.00 0 USD CN¥3.85M 567.54K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au RAM Essential Services Property Fund REP.XA AU A$0.45 0.29 USD
-1.11
A$0.00 0 USD A$61.44K 40.66K USD A$0.45 0.29 USD A$0.45 0.3 USD A$0.00 0 USD 0 A$0.00 0 USD
cn Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ CN CN¥1.44 0.21 USD
+0.84
CN¥0.00 0 USD CN¥214.50K 31.65K USD CN¥1.43 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au Wagners Holding Company Limited WGN.XA AU A$4.45 2.95 USD
+1.83
A$0.00 0 USD A$15.68K 10.38K USD A$4.43 2.93 USD A$4.49 2.97 USD A$0.00 0 USD 62.67 A$0.07 0.05 USD
au Pilot Energy Limited PGY.XA AU A$0.05 0.04 USD
0
A$0.00 0 USD A$65.39K 43.28K USD A$0.05 0.03 USD A$0.05 0.04 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
de Coeur Mining Inc CDM1.SG DE €14.11 16.29 USD
+5.57
€0.00 0 USD €29.01K 33.48K USD €13.29 15.34 USD €14.19 16.37 USD €0.00 0 USD 0 €0.00 0 USD
au Collins Foods Limited CKF.XA AU A$8.56 5.66 USD
+0.77
A$0.00 0 USD A$32.56K 21.55K USD A$8.43 5.58 USD A$8.60 5.69 USD A$0.00 0 USD 23.37 A$0.37 0.24 USD
au Anatara Lifesciences Ltd ANR.XA AU A$0.01 0.0059 USD
0
A$0.00 0 USD A$936.38K 619.75K USD A$0.01 0.0052 USD A$0.01 0.0059 USD A$0.00 0 USD 0 -A$0.03 -0.02 USD
au Micro-X Limited MX1.XA AU A$0.04 0.02 USD
0
A$0.00 0 USD A$30.15K 19.95K USD A$0.04 0.02 USD A$0.04 0.02 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
cn E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS CN CN¥0.58 0.09 USD
+1.93
CN¥0.00 0 USD CN¥95.56M 14.1M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.43 1.71 USD
+2.43
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
au RocketBoots Limited ROC.XA AU A$0.36 0.24 USD
+14.29
A$0.00 0 USD A$26.05K 17.24K USD A$0.31 0.21 USD A$0.36 0.24 USD A$0.00 0 USD 0 A$0.00 0 USD
us Western Alliance Bancorporation WAL-PA US $24.00 —
-0.12
$0.00 — $22.82K — $24.00 — $24.07 — $0.00 — 2.67 $8.98 —
de PT Bank Mandiri (Persero) Tbk PQ9.SG DE €0.19 0.22 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.19 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency