Página 249 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.33 — |
-4.86
|
$0.00 — | $9.49K — | $0.32 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.88 1.31 USD |
-0.33
|
CN¥0.00 0 USD | CN¥18.78M 2.77M USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.24 — |
-1.26
|
$0.00 — | $28.10K — | $4.22 — | $4.23 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.01 — |
-0.4
|
$0.00 — | $46.93K — | $24.92 — | $25.09 — | $0.00 — | 14.14 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$186.44 130.24 USD |
+0.96
|
A$0.00 0 USD | A$54.05K 37.75K USD | A$183.04 127.87 USD | A$186.83 130.51 USD | A$0.00 0 USD | 25.55 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$4.43M 3.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$10.50 — |
-7.08
|
$0.00 — | $688.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$123.42K 86.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
+0.21
|
A$0.00 0 USD | A$5.90K 4.12K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.29 0.9 USD |
+1.2
|
A$0.00 0 USD | A$150.29K 104.99K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$0.00 0 USD | 6.20 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.20 — |
+1.21
|
$0.00 — | $14.58K — | $13.34 — | $14.63 — | $0.00 — | 28.00 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.96 — |
-0.41
|
$0.00 — | $324.55K — | $16.74 — | $17.03 — | $0.00 — | 1.25 | $13.48 — | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥178.45K 26.33K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.77 16.15 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$1.23M 857.04K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.13 — |
-0.12
|
$0.00 — | $56.78K — | $25.04 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€27.34 31.56 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €27.34 31.56 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.14 0.16 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.26 9.53 USD |
-0.13
|
€0.00 0 USD | €2.94K 3.39K USD | €8.25 9.52 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.2 USD |
+3.64
|
A$0.00 0 USD | A$34.13K 23.84K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.93 1.35 USD |
+1.45
|
A$0.00 0 USD | A$41.87K 29.25K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$0.00 0 USD | 7.19 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.84 — |
-2.36
|
$0.00 — | $59.96K — | $12.77 — | $13.10 — | $0.00 — | 1.01 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.11 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.36 2.35 USD |
-9.55
|
A$0.00 0 USD | A$3.05M 2.13M USD | A$3.22 2.25 USD | A$3.62 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.90 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥5.28M 779.45K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-4.19
|
A$0.00 0 USD | A$1.03M 720.96K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.38 — |
-1.24
|
$0.00 — | $16.82K — | $15.91 — | $16.46 — | $0.00 — | 10.42 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.35 5.13 USD |
-3.8
|
A$0.00 0 USD | A$33.82K 23.63K USD | A$7.10 4.96 USD | A$7.50 5.24 USD | A$0.00 0 USD | 15.63 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$615.00K 429.62K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.74K 19.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.57 9.48 USD |
+0.7
|
A$0.00 0 USD | A$125.06K 87.36K USD | A$13.30 9.29 USD | A$13.67 9.55 USD | A$0.00 0 USD | 12.98 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.28 0.19 USD |
-2.28
|
CN¥0.00 0 USD | CN¥61.00K 9K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$637.56K 445.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.68 0.79 USD |
-7.97
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.80 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥6.32M 932.11K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥7.20M 1.06M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.73 0.51 USD |
-3.32
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 2.30 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.01 173.25 USD |
-0.45
|
A$0.00 0 USD | A$193.84K 135.41K USD | A$245.63 171.59 USD | A$250.18 174.77 USD | A$0.00 0 USD | 20.15 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$41.24 28.81 USD |
+1.86
|
A$0.00 0 USD | A$175.41K 122.54K USD | A$40.55 28.32 USD | A$41.48 28.98 USD | A$0.00 0 USD | 81.18 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.64 15.12 USD |
+1.39
|
A$0.00 0 USD | A$79.07K 55.24K USD | A$21.44 14.98 USD | A$22.07 15.42 USD | A$0.00 0 USD | 10.61 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.40 3.77 USD |
-1.42
|
A$0.00 0 USD | A$136.64K 95.45K USD | A$5.29 3.7 USD | A$5.42 3.78 USD | A$0.00 0 USD | 14.03 | A$0.39 0.27 USD | ||
|
Bosera ETFs - Bosera FTSE China A50 Index ETF
2832.HK
HK
|
HK$9.89 1.26 USD |
-2.13
|
HK$0.00 0 USD | HK$16.40K 2.1K USD | HK$9.75 1.25 USD | HK$9.79 1.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥16.91K 2.49K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$109.15K 76.25K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.45K 4.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$19.02 13.29 USD |
-6.47
|
A$0.00 0 USD | A$90.69K 63.35K USD | A$18.91 13.21 USD | A$19.74 13.79 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$156.98 109.66 USD |
+0.31
|
A$0.00 0 USD | A$11.58K 8.09K USD | A$154.65 108.03 USD | A$157.71 110.17 USD | A$0.00 0 USD | 55.96 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.38 0.27 USD |
+4.14
|
A$0.00 0 USD | A$3.29M 2.3M USD | A$0.34 0.24 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.52 0.36 USD |
-6.31
|
A$0.00 0 USD | A$546.97K 382.1K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 37.14 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.37 3.05 USD |
-0.91
|
A$0.00 0 USD | A$42.25K 29.52K USD | A$4.36 3.05 USD | A$4.42 3.09 USD | A$0.00 0 USD | 8.35 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.48 0.07 USD |
-0.83
|
CN¥0.00 0 USD | CN¥31.95M 4.71M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.65 2.89 USD |
+0.34
|
SEK 0.00 0 USD | SEK 12.74K 1.24K USD | SEK 29.55 2.88 USD | SEK 29.65 2.89 USD | SEK 0.00 0 USD | 0.81 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.38 — |
+0.61
|
$0.00 — | $102.87K — | $15.98 — | $16.41 — | $0.00 — | 1.59 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.92 0.64 USD |
-6.32
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.94 4.15 USD |
+1.21
|
A$0.00 0 USD | A$28.32K 19.78K USD | A$5.75 4.01 USD | A$5.97 4.17 USD | A$0.00 0 USD | 20.13 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$1.30M 905.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.12 0.78 USD |
-2.61
|
A$0.00 0 USD | A$79.62K 55.62K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$0.00 0 USD | 5.38 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.88 0.13 USD |
-2.78
|
CN¥0.00 0 USD | CN¥72.56M 10.71M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$87.14K 60.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥0.00 0 USD | CN¥2.64M 390.04K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.71 1.2 USD |
-1.2
|
A$0.00 0 USD | A$24.48K 17.1K USD | A$1.68 1.17 USD | A$1.74 1.22 USD | A$0.00 0 USD | 22.55 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.56 0.23 USD |
-2.25
|
CN¥0.00 0 USD | CN¥339.53M 50.1M USD | CN¥1.55 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.17 0.12 USD |
-7.04
|
A$0.00 0 USD | A$1.33M 932.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.33 6.16 USD |
-5.43
|
€0.00 0 USD | €7.01K 8.09K USD | €5.29 6.11 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$40.89K 28.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.01 0.15 USD |
-1.27
|
CN¥0.00 0 USD | CN¥56.29M 8.31M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$67.41K 47.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.55 0.23 USD |
-0.26
|
CN¥0.00 0 USD | CN¥73.83M 10.89M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.64 0.09 USD |
-1.23
|
CN¥0.00 0 USD | CN¥5.18M 764.5K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.17 0.12 USD |
+6.45
|
A$0.00 0 USD | A$693.93K 484.75K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.63 4.35 USD |
+0.38
|
NZ$0.00 0 USD | NZ$13.94K 7.95K USD | NZ$7.57 4.32 USD | NZ$7.71 4.4 USD | NZ$0.00 0 USD | 19.64 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.32 0.23 USD |
-6.09
|
A$0.00 0 USD | A$141.25K 98.67K USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$11.55 — |
-0.26
|
$0.00 — | $248.00 — | $11.55 — | $11.55 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.40K 978.69 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.67 0.25 USD |
-1.07
|
CN¥0.00 0 USD | CN¥6.22M 917.71K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.75 0.11 USD |
-0.8
|
CN¥0.00 0 USD | CN¥70.34M 10.38M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.37 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.15 6.39 USD |
+1.01
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$9.06 6.33 USD | A$9.17 6.41 USD | A$0.00 0 USD | 20.84 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.82 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥80.63M 11.9M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.43 4.49 USD |
+0.01
|
A$0.00 0 USD | A$106.47K 74.38K USD | A$6.36 4.44 USD | A$6.47 4.52 USD | A$0.00 0 USD | 24.90 | A$0.26 0.18 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.88 0.13 USD |
-2.23
|
CN¥0.00 0 USD | CN¥92.28M 13.62M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$72.26M 50.48M USD | A$0.01 0.0048 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$833.33K 582.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-2.94
|
A$0.00 0 USD | A$742.84K 518.92K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 8.83 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.16 0.11 USD |
-0.25
|
A$0.00 0 USD | A$380.77K 265.99K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$11.21M 7.83M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$4.36K 3.04K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$74.57K 52.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.61 0.09 USD |
-1.44
|
CN¥0.00 0 USD | CN¥1.65M 244.1K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
