Página 249 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares Core CSI 300 ETF
9846.HK
HK
|
$4.25 — |
+0.28
|
$0.00 — | $15.10K — | $4.26 — | $4.26 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.10 — |
+0.36
|
$0.00 — | $20.00K — | $25.10 — | $25.20 — | $0.00 — | 14.19 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$192.03 134.15 USD |
+3.02
|
A$0.00 0 USD | A$121.79K 85.08K USD | A$187.34 130.87 USD | A$192.60 134.54 USD | A$0.00 0 USD | 26.31 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.11 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$351.77K 245.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.00 — |
+4.76
|
$0.00 — | $2.80K — | $11.00 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.42K 86.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
+0.38
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.35 0.94 USD |
+4.08
|
A$0.00 0 USD | A$217.42K 151.88K USD | A$1.31 0.92 USD | A$1.37 0.95 USD | A$0.00 0 USD | 6.51 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.00 — |
+12.68
|
$0.00 — | $21.40K — | $14.11 — | $16.07 — | $0.00 — | 31.55 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$17.19 — |
+1.36
|
$0.00 — | $189.01K — | $17.04 — | $17.29 — | $0.00 — | 1.27 | $13.48 — | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$0.00 0 USD | A$1.12M 784.14K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥77.20K 11.39K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.06 16.37 USD |
+0.96
|
CA$0.00 0 USD | CA$4.01K 2.98K USD | CA$21.95 16.29 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$613.84K 428.81K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.14 — |
+0.04
|
$0.00 — | $50.15K — | $25.09 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€26.74 30.87 USD |
-2.69
|
€0.00 0 USD | €3.81K 4.39K USD | €25.96 29.97 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.14 0.16 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.33 9.61 USD |
+0.7
|
€0.00 0 USD | €18.18K 20.99K USD | €8.21 9.47 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$54.38K 37.98K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.92 1.34 USD |
-0.56
|
A$0.00 0 USD | A$56.70K 39.61K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$0.00 0 USD | 7.16 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.89 — |
+0.43
|
$0.00 — | $17.89K — | $12.80 — | $13.04 — | $0.00 — | 1.02 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.11 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.82 2.67 USD |
+14.17
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$3.49 2.44 USD | A$3.86 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥0.90 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥2.26M 333.83K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$484.87K 338.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.63 — |
+1.56
|
$0.00 — | $7.31K — | $16.46 — | $16.65 — | $0.00 — | 10.59 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.58 5.3 USD |
+3.27
|
A$0.00 0 USD | A$17.20K 12.01K USD | A$7.38 5.16 USD | A$7.65 5.34 USD | A$0.00 0 USD | 16.12 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$690.55K 482.4K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$31.94K 22.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.64 9.53 USD |
+0.46
|
A$0.00 0 USD | A$50.03K 34.95K USD | A$13.59 9.49 USD | A$13.79 9.63 USD | A$0.00 0 USD | 13.05 | A$1.05 0.73 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.30 0.19 USD |
+1.32
|
CN¥0.00 0 USD | CN¥17.00K 2.51K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$251.06K 175.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.73 0.84 USD |
-1.08
|
€0.00 0 USD | €107.49K 124.08K USD | €0.68 0.78 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.81 0.12 USD |
+0.88
|
CN¥0.00 0 USD | CN¥4.60M 678.47K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.01 0.15 USD |
+0.6
|
CN¥0.00 0 USD | CN¥6.49M 957.3K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.79 0.55 USD |
+7.88
|
A$0.00 0 USD | A$1.19M 829.62K USD | A$0.75 0.52 USD | A$0.81 0.57 USD | A$0.00 0 USD | 2.47 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$249.90 174.57 USD |
+0.8
|
A$0.00 0 USD | A$21.07K 14.72K USD | A$247.59 172.96 USD | A$250.01 174.65 USD | A$0.00 0 USD | 20.30 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.09 29.4 USD |
+1.96
|
A$0.00 0 USD | A$189.93K 132.68K USD | A$41.90 29.27 USD | A$42.88 29.95 USD | A$0.00 0 USD | 82.84 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.35 14.91 USD |
-1.41
|
A$0.00 0 USD | A$96.76K 67.59K USD | A$21.11 14.75 USD | A$21.55 15.05 USD | A$0.00 0 USD | 10.46 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.45 3.8 USD |
+0.66
|
A$0.00 0 USD | A$157.01K 109.68K USD | A$5.41 3.78 USD | A$5.57 3.89 USD | A$0.00 0 USD | 14.14 | A$0.39 0.27 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥50.60K 7.47K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$109.15K 76.25K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.45K 4.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.35 14.21 USD |
+6.64
|
A$0.00 0 USD | A$86.05K 60.11K USD | A$20.22 14.13 USD | A$20.60 14.39 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$161.26 112.65 USD |
+2.72
|
A$0.00 0 USD | A$89.59K 62.58K USD | A$158.09 110.44 USD | A$162.48 113.5 USD | A$0.00 0 USD | 57.49 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.43 0.3 USD |
+12.52
|
A$0.00 0 USD | A$4.17M 2.92M USD | A$0.39 0.27 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.53 0.37 USD |
+2.12
|
A$0.00 0 USD | A$189.41K 132.31K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 37.92 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.40 3.07 USD |
+0.62
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$4.38 3.06 USD | A$4.48 3.13 USD | A$0.00 0 USD | 8.40 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CMF CSI All Sh Health Care Des ETF
159898.SZ
CN
|
CN¥0.48 0.07 USD |
+0.63
|
CN¥0.00 0 USD | CN¥16.57M 2.44M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.80 2.91 USD |
+0.85
|
SEK 0.00 0 USD | SEK 87.17K 8.51K USD | SEK 29.55 2.88 USD | SEK 29.80 2.91 USD | SEK 0.00 0 USD | 0.81 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.44 — |
+0.37
|
$0.00 — | $83.29K — | $16.29 — | $16.68 — | $0.00 — | 1.59 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.99 0.69 USD |
+7.13
|
A$0.00 0 USD | A$791.33K 552.8K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.88 4.11 USD |
-0.95
|
A$0.00 0 USD | A$13.36K 9.33K USD | A$5.85 4.09 USD | A$5.95 4.16 USD | A$0.00 0 USD | 19.94 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$933.39K 652.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.12 0.78 USD |
0
|
A$0.00 0 USD | A$26.15K 18.27K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$0.00 0 USD | 5.38 | A$0.21 0.15 USD | ||
|
GF CSI Rare Metals Industry ETF
159608.SZ
CN
|
CN¥0.88 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥40.28M 5.94M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.15 0.17 USD |
+0.7
|
CN¥0.00 0 USD | CN¥1.47M 217.18K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.71 1.2 USD |
-0.01
|
A$0.00 0 USD | A$11.02K 7.7K USD | A$1.69 1.18 USD | A$1.74 1.21 USD | A$0.00 0 USD | 22.56 | A$0.08 0.05 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.57 0.23 USD |
+0.58
|
CN¥0.00 0 USD | CN¥143.47M 21.17M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+18.3
|
A$0.00 0 USD | A$343.38K 239.87K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.39 6.22 USD |
-4.42
|
€0.00 0 USD | €44.75K 51.66K USD | €5.07 5.85 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$20.98K 14.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥1.01 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥35.99M 5.31M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$26.16K 18.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.54 0.23 USD |
-0.45
|
CN¥0.00 0 USD | CN¥41.84M 6.17M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥3.09M 455.58K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$188.12K 131.41K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.70 4.39 USD |
+0.94
|
NZ$0.00 0 USD | NZ$8.64K 4.93K USD | NZ$7.66 4.37 USD | NZ$7.74 4.41 USD | NZ$0.00 0 USD | 19.82 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
-3.78
|
A$0.00 0 USD | A$252.16K 176.15K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$11.55 — |
0
|
$0.00 — | $11.00 — | $11.55 — | $11.55 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$37.85K 26.44K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.66 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.73M 402.57K USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.55 17.48 USD |
-1.88
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$23.55 17.48 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 40.46 | CA$0.58 0.43 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.76 0.11 USD |
+2.41
|
CN¥0.00 0 USD | CN¥32.46M 4.79M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.37 | A$0.05 0.03 USD | ||
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.44 0.97 USD |
+0.83
|
NT$0.00 0 USD | NT$138.00K 4.39K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Santos Limited
STO.XA
AU
|
A$9.08 6.34 USD |
-0.89
|
A$0.00 0 USD | A$2.28M 1.6M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$0.00 0 USD | 20.67 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.84 0.12 USD |
+1.82
|
CN¥0.00 0 USD | CN¥102.33M 15.1M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.35 4.44 USD |
-1.13
|
A$0.00 0 USD | A$312.07K 218K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$0.00 0 USD | 24.62 | A$0.26 0.18 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥0.88 0.13 USD |
+0.23
|
CN¥0.00 0 USD | CN¥59.84M 8.83M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0043 USD |
-17.33
|
A$0.00 0 USD | A$13.18M 9.21M USD | A$0.01 0.0041 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$833.33K 582.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.18 USD |
+2.34
|
A$0.00 0 USD | A$658.22K 459.81K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.04 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.13 USD |
+12.5
|
A$0.00 0 USD | A$165.07K 115.31K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0094 USD |
+12.5
|
A$0.00 0 USD | A$5.92M 4.13M USD | A$0.01 0.0087 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$4.36K 3.04K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$74.57K 52.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.62 0.09 USD |
+0.81
|
CN¥0.00 0 USD | CN¥951.10K 140.33K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€0.50 0.58 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.62 3.79 USD |
+0.61
|
HK$0.00 0 USD | HK$198.49K 25.38K USD | HK$29.46 3.77 USD | HK$29.70 3.8 USD | HK$0.00 0 USD | 8.77 | HK$3.37 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
