Página 249 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $422.35K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.11 0.07 USD |
+9.09
|
CA$2.01M 1.49M USD | CA$59.11K 43.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.01M 1.49M USD | 0 | -CA$0.56 -0.4 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $760.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0072 USD |
0
|
A$2.25M 1.49M USD | A$332.00 219.74 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.25M 1.49M USD | 0 | A$0.00 0 USD | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-22.22
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.99M 1.48M USD | CA$50.50K 37.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Medical Care MDCE | $0.00 — |
0
|
$1.47M — | $1.15M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | ||
| Stuve Gold Corp. STUV.V | CA$0.20 0.15 USD |
-4.76
|
CA$1.98M 1.47M USD | CA$33.52K 24.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$1.98M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quantum QUAN | $0.05 — |
+11.54
|
$1.47M — | $100.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.20 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.0074 USD |
+50
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.35 0.0042 USD |
-2.78
|
₹121.13M 1.47M USD | ₹2.33M 28.22K USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹121.13M 1.47M USD | 1.25 | ₹0.28 0.003 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $87.82K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
+7.69
|
$1.46M — | $78.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.33M 1.45M USD | €2.20K 2.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $1.07M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-10
|
$1.45M — | $5.97M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Emergent Metals EGMCF | $0.03 — |
-17.65
|
$1.45M — | $2.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Enzolytics ENZC | $0.00 — |
-25
|
$1.45M — | $2.51M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Global Energy Metals GBLEF | $0.02 — |
-4.89
|
$1.45M — | $3.00K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | ||
| Nu-Med Plus NUMD | $0.02 — |
-6.19
|
$1.44M — | $10.00K — | $0.02 — | $0.02 — | $1.44M — | 0 | $0.00 — | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-10.42
|
CA$1.95M 1.44M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.95M 1.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Zhuding ZHUD | $0.01 — |
0
|
$1.44M — | $30.50K — | $0.00 — | $0.00 — | $1.44M — | 0.90 | $0.01 — | ||
| Argo Blockchain ARBKF | $0.00 — |
-33.33
|
$1.44M — | $56.78K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.03 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+33.33
|
$1.44M — | $38.40K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.01 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pure Harvest Corporate PHCG | $0.01 — |
0
|
$1.44M — | $6.50K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.50 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-12.5
|
$1.43M — | $9.90M — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.18 — | ||
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.43M — | $7.50K — | $0.02 — | $0.02 — | $1.43M — | 5.79 | $0.00 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-50
|
$1.43M — | $4.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| BioSenic S.A. BT1.F | €0.00 0.0020 USD |
-5
|
€1.31M 1.43M USD | €91.77K 100.31K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Bravo Multinational Incorporated BRVO | $0.03 — |
-40
|
$1.43M — | $110.60K — | $0.04 — | $0.05 — | $1.43M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
-1.49
|
$1.43M — | $10.33K — | $0.06 — | $0.06 — | $1.43M — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.03 0.02 USD |
0
|
A$2.16M 1.43M USD | A$141.00 93.32 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.16M 1.43M USD | 0 | -A$0.17 -0.1 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0033 USD |
+20
|
A$2.15M 1.43M USD | A$177.15K 252.68K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
+4.17
|
SEK 14.48M 1.41M USD | SEK 150.85K 14.73K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 14.48M 1.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
+3.85
|
€1.28M 1.4M USD | €761.84K 832.79K USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0067 USD |
+3.33
|
€1.28M 1.4M USD | €475.24K 519.5K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-19.23
|
$1.39M — | $138.12K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
| Lion Group Holding LGHL | $1.86 — |
-7.46
|
$1.38M — | $96.82K — | $2.65 — | $2.80 — | $1.38M — | 0 | -$650.00 — | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$105.14K 78.02K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| CubicFarm Systems CUBXF | $0.04 — |
-57.58
|
$1.38M — | $200.00 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.29 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.38M — | $25.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.50 — | ||
| Rouchon Industries RCHN | $0.06 — |
0
|
$1.38M — | $15.21K — | $0.05 — | $0.05 — | $1.38M — | 5.00 | $0.01 — | ||
| Avidian Gold Corp. AVG.V | CA$0.16 0.11 USD |
-3.23
|
CA$1.85M 1.38M USD | CA$8.55K 6.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.38M USD | 3.75 | CA$0.04 0.03 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Astra Energy ASRE | $0.02 — |
+37.44
|
$1.37M — | $17.99K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.12 — | ||
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-8.54
|
$1.37M — | $1.13K — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.11 — | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-1.9
|
HK$10.68M 1.37M USD | HK$294.00K 37.59K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Abound Energy ZAIRF | $0.03 — |
-7.14
|
$1.36M — | $2.00K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.04 — | ||
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.36M — | $41.44K — | $0.04 — | $0.07 — | $1.36M — | 0 | -$0.36 — | ||
| Go Metals GOCOF | $0.03 — |
0
|
$1.36M — | $32.66K — | $0.03 — | $0.04 — | $1.36M — | 0 | -$0.01 — | ||
| Lighthouse Global LHGI | $0.00 — |
-7.41
|
$1.36M — | $20.02K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.35M — | $122.51K — | $0.01 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
| Aleia Holding AG EBGK.HM | €0.08 0.07 USD |
+16.88
|
€1.22M 1.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.22M 1.34M USD | 0 | €0.00 0 USD | ||
| Elektros ELEK | $0.02 — |
-50
|
$1.33M — | $11.92K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0.00 — | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.17 0.02 USD |
+1.76
|
SEK 13.60M 1.33M USD | SEK 283.28K 27.65K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 13.60M 1.33M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Bluejay Diagnostics BJDX | $0.65 — |
+7.22
|
$1.32M — | $100.15K — | $0.65 — | $0.73 — | $1.32M — | 0.0044 | $164.37 — | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$499.00K 370.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.04 USD |
+16.67
|
CA$1.77M 1.31M USD | CA$142.02K 105.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.77M 1.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.13 0.1 USD |
-7.14
|
CA$1.76M 1.31M USD | CA$71.47K 53.04K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$1.76M 1.31M USD | 0 | -CA$1.01 -0.7 USD | ||
| Latécoère S.A. 0IXT.IL | €0.02 0.02 USD |
+6.38
|
€1.19M 1.3M USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.3M USD | 0 | -€7.93 -8.6 USD | ||
| American Green ERBB | $0.00 — |
0
|
$1.30M — | $653.81K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| American Graphite AGIN | $0.00 — |
+14.81
|
$1.30M — | $5.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-26.62
|
$1.30M — | $4.00K — | $0.06 — | $0.06 — | $1.30M — | 0 | -$0.39 — | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
0
|
A$1.96M 1.3M USD | A$708.00 468.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$9.00 6.68 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.29M — | $110.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.10 0.07 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cumulus Media CMLS | $0.07 — |
-5.13
|
$1.29M — | $7.79K — | $0.07 — | $0.07 — | $1.29M — | 0 | -$17.46 — | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.74M 1.29M USD | CA$125.00K 92.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$75.00K 49.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Digital Ally DGLY | $0.71 — |
+7.28
|
$1.28M — | $170.42K — | $0.62 — | $0.69 — | $1.28M — | 0 | -$3,367.00 — | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
0
|
CA$1.71M 1.27M USD | CA$180.00 133.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $15.93M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.27M — | $4.73K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.70M 1.27M USD | CA$92.00 68.27 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
+16.67
|
A$1.91M 1.26M USD | A$550.00K 364.02K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.91M 1.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Argo Blockchain ARBK | $3.93 — |
+6.5
|
$1.26M — | $178.29K — | $3.25 — | $3.86 — | $1.26M — | 0 | -$64.79 — | ||
| Software Effective SFWJ | $0.00 — |
+2.78
|
$1.26M — | $1.06M — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $8.90K — | $0.15 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
+0.65
|
HK$9.86M 1.26M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.86M 1.26M USD | 0 | -HK$2.20 -0.2 USD | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 412.50K 87.71K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.51 0.05 USD |
-32.37
|
SEK 12.90M 1.26M USD | SEK 406.71K 39.7K USD | SEK 0.56 0.05 USD | SEK 0.79 0.08 USD | SEK 12.90M 1.26M USD | 0 | -SEK 0.42 -0.04 USD | ||
| P2 Solar PTOS | $0.01 — |
+13.6
|
$1.26M — | $5.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.69M 1.25M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
0
|
CA$1.69M 1.25M USD | CA$847.00 10.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0016 USD |
-2.25
|
NOK 13.06M 1.25M USD | NOK 1.41M 135.23K USD | NOK 0.02 0.0016 USD | NOK 0.02 0.0017 USD | NOK 13.06M 1.25M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0049 USD |
-10
|
€1.14M 1.25M USD | €203.68K 222.65K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.13 0.13 USD |
+13.64
|
CA$1.68M 1.25M USD | CA$268.60K 199.32K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$1.68M 1.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$1.24M — | $20.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.60 — | ||
| PetroGas Company PTCO | $0.05 — |
-10
|
$1.24M — | $11.25K — | $0.03 — | $0.05 — | $1.24M — | 0 | $0.00 — | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| LifeQuest World LQWC | $0.01 — |
-17.97
|
$1.24M — | $152.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||