Página 249 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.17 0.12 USD |
-7.04
|
A$0.00 0 USD | A$1.33M 932.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.32 6.14 USD |
-5.62
|
€0.00 0 USD | €15.03K 17.35K USD | €5.28 6.1 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$40.89K 28.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥1.01 0.15 USD |
-1.27
|
CN¥0.00 0 USD | CN¥56.29M 8.31M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$67.41K 47.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.009 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.55 0.23 USD |
-0.26
|
CN¥0.00 0 USD | CN¥73.83M 10.89M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.64 0.09 USD |
-1.23
|
CN¥0.00 0 USD | CN¥5.18M 764.5K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.17 0.12 USD |
+6.45
|
A$0.00 0 USD | A$693.93K 484.75K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.63 4.35 USD |
+0.38
|
NZ$0.00 0 USD | NZ$13.94K 7.95K USD | NZ$7.57 4.32 USD | NZ$7.71 4.4 USD | NZ$0.00 0 USD | 19.64 | NZ$0.39 0.22 USD | ||
G50 Corp Limited
G50.XA
AU
|
A$0.32 0.23 USD |
-6.09
|
A$0.00 0 USD | A$141.25K 98.67K USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$11.55 — |
0
|
$0.00 — | $1.00 — | $11.55 — | $11.55 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.40K 978.69 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.67 0.25 USD |
-1.07
|
CN¥0.00 0 USD | CN¥6.22M 917.71K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.55 17.48 USD |
-1.88
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$23.55 17.48 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 40.46 | CA$0.58 0.43 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.75 0.11 USD |
-0.8
|
CN¥0.00 0 USD | CN¥70.34M 10.38M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.37 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.15 6.39 USD |
+1.01
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$9.06 6.33 USD | A$9.17 6.41 USD | A$0.00 0 USD | 20.84 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.82 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥80.63M 11.9M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.43 4.49 USD |
+0.01
|
A$0.00 0 USD | A$106.47K 74.38K USD | A$6.36 4.44 USD | A$6.47 4.52 USD | A$0.00 0 USD | 24.90 | A$0.26 0.18 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥0.88 0.13 USD |
-2.23
|
CN¥0.00 0 USD | CN¥92.28M 13.62M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$72.26M 50.48M USD | A$0.01 0.0048 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$833.33K 582.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-2.94
|
A$0.00 0 USD | A$742.84K 518.92K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 8.83 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.16 0.11 USD |
-0.25
|
A$0.00 0 USD | A$380.77K 265.99K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$11.21M 7.83M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$4.36K 3.04K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$74.57K 52.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.61 0.09 USD |
-1.44
|
CN¥0.00 0 USD | CN¥1.65M 244.1K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.47 0.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.44 3.76 USD |
-0.81
|
HK$0.00 0 USD | HK$522.49K 66.81K USD | HK$29.28 3.74 USD | HK$29.68 3.79 USD | HK$0.00 0 USD | 8.72 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.41 5.18 USD |
-4.58
|
A$0.00 0 USD | A$1.15M 802K USD | A$7.38 5.15 USD | A$7.72 5.39 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
-5
|
A$0.00 0 USD | A$2.98M 2.08M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$61.91 43.25 USD |
+0.76
|
A$0.00 0 USD | A$94.45K 65.98K USD | A$60.68 42.39 USD | A$62.17 43.43 USD | A$0.00 0 USD | 24.48 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
-7.14
|
A$0.00 0 USD | A$26.91K 18.8K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
-10.23
|
A$0.00 0 USD | A$72.05K 50.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$741.52K 518K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$122.70K 85.72K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 21.42 | A$0.01 0.004 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.88 0.42 USD |
-0.59
|
CN¥0.00 0 USD | CN¥863.31M 127.38M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.66 17.56 USD |
-0.08
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$217.20K 151.73K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.17 0.2 USD |
-0.57
|
€0.00 0 USD | €7.00K 8.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$155.79 108.83 USD |
+3.28
|
A$0.00 0 USD | A$231.54K 161.75K USD | A$151.75 106.01 USD | A$157.19 109.8 USD | A$0.00 0 USD | 25.76 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.93 — |
-1.12
|
$0.00 — | $10.82K — | $23.93 — | $24.23 — | $0.00 — | 0 | -$11.58 — | ||
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.31 0.78 USD |
-1.15
|
CN¥0.00 0 USD | CN¥546.60K 80.65K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$57.37 40.07 USD |
-3.93
|
A$0.00 0 USD | A$186.09K 129.99K USD | A$55.68 38.9 USD | A$58.89 41.14 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€193.42 223.27 USD |
-2.4
|
€0.00 0 USD | €3.93K 4.53K USD | €193.06 222.86 USD | €195.48 225.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.68 0.1 USD |
-2.74
|
CN¥0.00 0 USD | CN¥26.39M 3.89M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.31 17.3 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$23.29 17.28 USD | CA$23.38 17.35 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
ICBCCS SZSE Dividend ETF
159905.SZ
CN
|
CN¥1.52 0.22 USD |
-0.98
|
CN¥0.00 0 USD | CN¥29.91M 4.41M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$59.94K 41.87K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.24 0.33 USD |
-4.49
|
CN¥0.00 0 USD | CN¥127.03M 18.74M USD | CN¥2.24 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$25.10 — |
-1.45
|
$0.00 — | $7.88K — | $25.06 — | $25.45 — | $0.00 — | 7.18 | $3.49 — | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$80.97K 56.56K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.06 200.92 USD |
+0.13
|
€0.00 0 USD | €20.96K 24.19K USD | €173.98 200.83 USD | €174.36 201.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
-1.44
|
CN¥0.00 0 USD | CN¥278.40K 41.08K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.70 7.73 USD |
-1.03
|
€0.00 0 USD | €2.40K 2.77K USD | €6.60 7.62 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.20 0.28 USD |
+5.17
|
HK$0.00 0 USD | HK$184.08M 23.54M USD | HK$2.15 0.28 USD | HK$2.21 0.28 USD | HK$0.00 0 USD | 21.67 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.05 0.73 USD |
-3.58
|
A$0.00 0 USD | A$2.34M 1.64M USD | A$1.03 0.72 USD | A$1.07 0.75 USD | A$0.00 0 USD | 22.25 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.64 23.5 USD |
-0.07
|
A$0.00 0 USD | A$113.02K 78.95K USD | A$33.37 23.31 USD | A$33.75 23.57 USD | A$0.00 0 USD | 17.67 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.50 0.58 USD |
-4.76
|
€0.00 0 USD | €10.00K 11.54K USD | €0.50 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.22 0.18 USD |
-0.89
|
CN¥0.00 0 USD | CN¥4.25M 627.1K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.50 — |
+0.43
|
$0.00 — | $4.22K — | $22.98 — | $23.54 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$81.98K 57.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$391.57K 273.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.93 0.73 USD |
-1.32
|
CN¥0.00 0 USD | CN¥8.30M 1.22M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€13.57 15.66 USD |
+2.18
|
€0.00 0 USD | €780.00 900.38 USD | €13.31 15.36 USD | €13.67 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.20M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€7.25 8.37 USD |
-3.18
|
€0.00 0 USD | €3.80K 4.38K USD | €7.25 8.37 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.46 0.22 USD |
-1.75
|
CN¥0.00 0 USD | CN¥380.20K 56.1K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.48 60.58 USD |
+0.31
|
€0.00 0 USD | €13.19K 15.23K USD | €51.82 59.82 USD | €52.57 60.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$167.93 34.04 USD |
-1.41
|
R$0.00 0 USD | R$1.30K 263.29 USD | R$167.71 33.99 USD | R$167.93 34.04 USD | R$0.00 0 USD | 11.66 | R$14.40 2.92 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
-1.27
|
CN¥0.00 0 USD | CN¥490.68M 72.4M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.22 0.85 USD |
-4.31
|
A$0.00 0 USD | A$429.68K 300.16K USD | A$1.21 0.84 USD | A$1.22 0.85 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.34M 640.6K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$18.05K 12.61K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.08 2.4 USD |
+2.06
|
€0.00 0 USD | €4.93K 5.69K USD | €2.03 2.34 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.58 1.1 USD |
-2.5
|
HK$0.00 0 USD | HK$13.88M 1.77M USD | HK$8.54 1.09 USD | HK$8.66 1.11 USD | HK$0.00 0 USD | 17.13 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.20 2.23 USD |
+0.39
|
A$0.00 0 USD | A$137.63K 96.15K USD | A$3.12 2.18 USD | A$3.23 2.25 USD | A$0.00 0 USD | 19.49 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$22.91 16.01 USD |
+0.41
|
A$0.00 0 USD | A$145.62K 101.72K USD | A$22.48 15.7 USD | A$23.04 16.1 USD | A$0.00 0 USD | 42.12 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.50 0.35 USD |
-1.23
|
A$0.00 0 USD | A$62.24K 43.48K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$0.00 0 USD | 4.68 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹261.51 3.16 USD |
+1.45
|
₹0.00 0 USD | ₹9.74M 117.84K USD | ₹257.78 3.12 USD | ₹262.68 3.18 USD | ₹0.00 0 USD | 20.15 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.31 3.01 USD |
-4.22
|
A$0.00 0 USD | A$99.50K 69.51K USD | A$4.29 3 USD | A$4.50 3.14 USD | A$0.00 0 USD | 20.69 | A$0.21 0.15 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.07 24.32 USD |
+132.48
|
€0.00 0 USD | €13.19K 15.22K USD | €20.94 24.17 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
-1.53
|
CN¥0.00 0 USD | CN¥1.56M 229.54K USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.96 2.07 USD |
-6.1
|
A$0.00 0 USD | A$15.96M 11.15M USD | A$2.95 2.06 USD | A$3.12 2.18 USD | A$0.00 0 USD | 101.99 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
-1.9
|
A$0.00 0 USD | A$3.70M 2.59M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$4.64M 3.24M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$190.64K 133.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.13 0.17 USD |
+0.53
|
CN¥0.00 0 USD | CN¥3.97M 585.78K USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
